Singapore markets close in 2 hours 45 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:745.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007450002023-02-03 3:04PM EST2023-02-1040.190.000.000.00-400.00%
REGN230217C007450002023-02-03 1:27PM EST2023-02-1743.250.000.000.00-200.00%
REGN230317C007450002023-02-03 12:24PM EST2023-03-1751.500.000.000.00-1000.00%
REGN230421C007450002023-01-26 10:56AM EST2023-04-2140.100.000.000.00-100.00%
REGN230519C007450002023-01-13 3:01PM EST2023-05-1940.100.000.000.00-100.00%
REGN230818C007450002023-01-30 2:44PM EST2023-08-1864.950.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P007450002023-02-06 10:06AM EST2023-02-100.950.000.000.00-12012.50%
REGN230217P007450002023-02-06 9:59AM EST2023-02-172.870.000.000.00-106.25%
REGN230317P007450002023-02-03 2:59PM EST2023-03-1713.530.000.000.00-203.13%
REGN230421P007450002023-01-31 10:53AM EST2023-04-2132.650.000.000.00-601.56%
REGN230519P007450002023-01-20 11:48AM EST2023-05-1956.600.000.000.00-101.56%