Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,378.32 -7.61 (-0.22%) Nikkei
27,673.62 -20.03 (-0.07%) Hang Seng
21,298.11 +75.95 (+0.36%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,923.88 +148.73 (+0.65%) CMC Crypto 200
526.54 +1.41 (+0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:745.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00745000 | 2023-02-03 3:04PM EST | 2023-02-10 | 40.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN230217C00745000 | 2023-02-03 1:27PM EST | 2023-02-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230317C00745000 | 2023-02-03 12:24PM EST | 2023-03-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN230421C00745000 | 2023-01-26 10:56AM EST | 2023-04-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230519C00745000 | 2023-01-13 3:01PM EST | 2023-05-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230818C00745000 | 2023-01-30 2:44PM EST | 2023-08-18 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00745000 | 2023-02-06 10:06AM EST | 2023-02-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| REGN230217P00745000 | 2023-02-06 9:59AM EST | 2023-02-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230317P00745000 | 2023-02-03 2:59PM EST | 2023-03-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN230421P00745000 | 2023-01-31 10:53AM EST | 2023-04-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| REGN230519P00745000 | 2023-01-20 11:48AM EST | 2023-05-19 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
