Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,753.64 -271.26 (-0.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00740000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 149.80 | 209.70 | 219.00 | 0.00 | - | 7 | 108 | 85.00% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 2025-01-17 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 58.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00740000 | 2024-02-29 10:52AM EDT | 2024-04-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 163.57% |
| REGN240517P00740000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| REGN240621P00740000 | 2024-04-17 2:04PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| REGN240816P00740000 | 2024-04-11 1:59PM EDT | 2024-08-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| REGN241115P00740000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN250117P00740000 | 2024-02-07 12:28PM EDT | 2025-01-17 | 20.00 | 17.20 | 23.00 | 0.00 | - | 1 | 28 | 27.86% |
| REGN250620P00740000 | 2024-02-09 3:23PM EDT | 2025-06-20 | 30.70 | 23.00 | 31.90 | 0.00 | - | 1 | 2 | 25.70% |
| REGN251219P00740000 | 2024-02-22 3:43PM EDT | 2025-12-19 | 34.00 | 27.00 | 36.00 | 0.00 | - | 1 | 137 | 22.78% |
| REGN260116P00740000 | 2024-02-08 4:21PM EDT | 2026-01-16 | 38.78 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 23.72% |
© 2024 Yahoo. All rights reserved.