Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
824.84+1.46 (+0.18%)
At close: 04:00PM EDT
811.79 -13.05 (-1.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230929C007400002023-09-13 10:26AM EDT2023-09-2994.9082.0090.400.00-1354.03%
REGN231020C007400002023-08-25 3:59PM EDT2023-10-20101.3787.5094.400.00-2244.53%
REGN231117C007400002023-09-08 11:35AM EDT2023-11-17112.6095.80100.900.00-12638.63%
REGN240119C007400002023-08-29 9:44AM EDT2024-01-19127.33111.40117.500.00-26837.66%
REGN240216C007400002023-08-01 11:26AM EDT2024-02-1668.01121.60131.000.00-5841.52%
REGN240621C007400002023-08-03 1:50PM EDT2024-06-21120.00153.10161.300.00-212842.53%
REGN250117C007400002023-07-27 11:28AM EDT2025-01-17129.10193.00196.900.00-42442.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230929P007400002023-09-07 9:30AM EDT2023-09-291.100.004.800.00-1361.65%
REGN231006P007400002023-09-13 1:06PM EDT2023-10-061.640.004.800.00-31150.75%
REGN231020P007400002023-09-22 10:13AM EDT2023-10-202.201.852.20-0.05-2.22%11228.44%
REGN231117P007400002023-09-18 10:56AM EDT2023-11-177.996.707.700.00-314828.83%
REGN240119P007400002023-09-18 1:55PM EDT2024-01-1914.6913.7015.700.00-1019426.12%
REGN240216P007400002023-08-28 12:44PM EDT2024-02-1621.2515.8020.400.00-103226.51%
REGN240621P007400002023-09-21 1:03PM EDT2024-06-2134.3029.3037.000.00-122426.65%
REGN250117P007400002023-09-19 1:15PM EDT2025-01-1749.1046.6056.000.00-23125.86%
REGN251219P007400002023-09-15 3:48PM EDT2025-12-1964.2061.7070.900.00-113723.28%