Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.72 +4.61 (+0.06%) BTC-USD
22,980.04 -8.75 (-0.04%) CMC Crypto 200
520.80 -6.39 (-1.21%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00740000 | 2023-01-26 12:18PM EST | 2023-01-27 | 5.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| REGN230203C00740000 | 2023-01-26 10:05AM EST | 2023-02-03 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230210C00740000 | 2023-01-25 10:04AM EST | 2023-02-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN230217C00740000 | 2023-01-26 1:42PM EST | 2023-02-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| REGN230224C00740000 | 2023-01-23 10:27AM EST | 2023-02-24 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230317C00740000 | 2023-01-26 3:25PM EST | 2023-03-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN230421C00740000 | 2023-01-26 10:56AM EST | 2023-04-21 | 42.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| REGN230519C00740000 | 2023-01-26 10:01AM EST | 2023-05-19 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230616C00740000 | 2023-01-24 12:29PM EST | 2023-06-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| REGN230721C00740000 | 2023-01-20 12:54PM EST | 2023-07-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240119C00740000 | 2023-01-23 10:33AM EST | 2024-01-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00740000 | 2023-01-25 1:01PM EST | 2024-06-21 | 122.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00740000 | 2023-01-26 2:14PM EST | 2023-01-27 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| REGN230210P00740000 | 2023-01-25 10:26AM EST | 2023-02-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| REGN230217P00740000 | 2023-01-25 2:28PM EST | 2023-02-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| REGN230519P00740000 | 2023-01-06 3:19PM EST | 2023-05-19 | 47.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| REGN230616P00740000 | 2023-01-26 11:55AM EST | 2023-06-16 | 47.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| REGN230721P00740000 | 2023-01-09 10:25AM EST | 2023-07-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| REGN230818P00740000 | 2022-12-30 3:09PM EST | 2023-08-18 | 77.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| REGN240119P00740000 | 2023-01-25 1:35PM EST | 2024-01-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| REGN240621P00740000 | 2023-01-25 1:01PM EST | 2024-06-21 | 76.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| REGN250117P00740000 | 2023-01-09 1:43PM EST | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2023 Yahoo. All rights reserved.
