Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C007400002023-01-26 12:18PM EST2023-01-275.540.000.000.00-1900.00%
REGN230203C007400002023-01-26 10:05AM EST2023-02-0317.200.000.000.00-100.00%
REGN230210C007400002023-01-25 10:04AM EST2023-02-1014.400.000.000.00-400.00%
REGN230217C007400002023-01-26 1:42PM EST2023-02-1724.200.000.000.00-3000.00%
REGN230224C007400002023-01-23 10:27AM EST2023-02-2417.700.000.000.00-100.00%
REGN230317C007400002023-01-26 3:25PM EST2023-03-1735.300.000.000.00-500.00%
REGN230421C007400002023-01-26 10:56AM EST2023-04-2142.680.000.000.00-1800.00%
REGN230519C007400002023-01-26 10:01AM EST2023-05-1957.900.000.000.00-100.00%
REGN230616C007400002023-01-24 12:29PM EST2023-06-1650.400.000.000.00-1100.00%
REGN230721C007400002023-01-20 12:54PM EST2023-07-2153.100.000.000.00-400.00%
REGN240119C007400002023-01-23 10:33AM EST2024-01-1992.500.000.000.00-200.00%
REGN240621C007400002023-01-25 1:01PM EST2024-06-21122.900.000.000.00-5000.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P007400002023-01-26 2:14PM EST2023-01-272.670.000.000.00-601.56%
REGN230210P007400002023-01-25 10:26AM EST2023-02-1019.000.000.000.00-1000.39%
REGN230217P007400002023-01-25 2:28PM EST2023-02-1720.100.000.000.00-5800.39%
REGN230519P007400002023-01-06 3:19PM EST2023-05-1947.880.000.000.00-200.20%
REGN230616P007400002023-01-26 11:55AM EST2023-06-1647.400.000.000.00-1100.10%
REGN230721P007400002023-01-09 10:25AM EST2023-07-2191.000.000.000.00-100.10%
REGN230818P007400002022-12-30 3:09PM EST2023-08-1877.100.000.000.00-200.10%
REGN240119P007400002023-01-25 1:35PM EST2024-01-1967.500.000.000.00-300.10%
REGN240621P007400002023-01-25 1:01PM EST2024-06-2176.600.000.000.00-5000.10%
REGN250117P007400002023-01-09 1:43PM EST2025-01-17120.000.000.000.00-100.05%