Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,564.06 -11.17 (-0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929C00740000 | 2023-09-13 10:26AM EDT | 2023-09-29 | 94.90 | 82.00 | 90.40 | 0.00 | - | 1 | 3 | 54.03% |
| REGN231020C00740000 | 2023-08-25 3:59PM EDT | 2023-10-20 | 101.37 | 87.50 | 94.40 | 0.00 | - | 2 | 2 | 44.53% |
| REGN231117C00740000 | 2023-09-08 11:35AM EDT | 2023-11-17 | 112.60 | 95.80 | 100.90 | 0.00 | - | 1 | 26 | 38.63% |
| REGN240119C00740000 | 2023-08-29 9:44AM EDT | 2024-01-19 | 127.33 | 111.40 | 117.50 | 0.00 | - | 2 | 68 | 37.66% |
| REGN240216C00740000 | 2023-08-01 11:26AM EDT | 2024-02-16 | 68.01 | 121.60 | 131.00 | 0.00 | - | 5 | 8 | 41.52% |
| REGN240621C00740000 | 2023-08-03 1:50PM EDT | 2024-06-21 | 120.00 | 153.10 | 161.30 | 0.00 | - | 2 | 128 | 42.53% |
| REGN250117C00740000 | 2023-07-27 11:28AM EDT | 2025-01-17 | 129.10 | 193.00 | 196.90 | 0.00 | - | 4 | 24 | 42.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929P00740000 | 2023-09-07 9:30AM EDT | 2023-09-29 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.65% |
| REGN231006P00740000 | 2023-09-13 1:06PM EDT | 2023-10-06 | 1.64 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 50.75% |
| REGN231020P00740000 | 2023-09-22 10:13AM EDT | 2023-10-20 | 2.20 | 1.85 | 2.20 | -0.05 | -2.22% | 1 | 12 | 28.44% |
| REGN231117P00740000 | 2023-09-18 10:56AM EDT | 2023-11-17 | 7.99 | 6.70 | 7.70 | 0.00 | - | 3 | 148 | 28.83% |
| REGN240119P00740000 | 2023-09-18 1:55PM EDT | 2024-01-19 | 14.69 | 13.70 | 15.70 | 0.00 | - | 10 | 194 | 26.12% |
| REGN240216P00740000 | 2023-08-28 12:44PM EDT | 2024-02-16 | 21.25 | 15.80 | 20.40 | 0.00 | - | 10 | 32 | 26.51% |
| REGN240621P00740000 | 2023-09-21 1:03PM EDT | 2024-06-21 | 34.30 | 29.30 | 37.00 | 0.00 | - | 1 | 224 | 26.65% |
| REGN250117P00740000 | 2023-09-19 1:15PM EDT | 2025-01-17 | 49.10 | 46.60 | 56.00 | 0.00 | - | 2 | 31 | 25.86% |
| REGN251219P00740000 | 2023-09-15 3:48PM EDT | 2025-12-19 | 64.20 | 61.70 | 70.90 | 0.00 | - | 1 | 137 | 23.28% |
© 2023 Yahoo. All rights reserved.
