Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:735.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C007350002023-01-26 3:36PM EST2023-01-2710.590.000.000.00-8400.00%
REGN230203C007350002023-01-26 10:12AM EST2023-02-0319.100.000.000.00-260.00%
REGN230217C007350002023-01-25 2:01PM EST2023-02-1723.950.000.000.00-4770.00%
REGN230818C007350002022-12-20 12:36PM EST2023-08-1887.0062.3069.700.00--130.01%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P007350002023-01-26 3:58PM EST2023-01-271.350.000.000.00-21306.25%
REGN230217P007350002023-01-25 2:22PM EST2023-02-1717.560.000.000.00-2260.78%
REGN230519P007350002023-01-19 2:32PM EST2023-05-1949.300.000.000.00-670.39%