Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,768.75 +7.64 (+0.10%) BTC-USD
22,972.81 -45.40 (-0.20%) CMC Crypto 200
520.54 -6.64 (-1.26%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:735.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00735000 | 2023-01-26 3:36PM EST | 2023-01-27 | 10.59 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| REGN230203C00735000 | 2023-01-26 10:12AM EST | 2023-02-03 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN230217C00735000 | 2023-01-25 2:01PM EST | 2023-02-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| REGN230818C00735000 | 2022-12-20 12:36PM EST | 2023-08-18 | 87.00 | 62.30 | 69.70 | 0.00 | - | - | 1 | 30.01% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00735000 | 2023-01-26 3:58PM EST | 2023-01-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
| REGN230217P00735000 | 2023-01-25 2:22PM EST | 2023-02-17 | 17.56 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.78% |
| REGN230519P00735000 | 2023-01-19 2:32PM EST | 2023-05-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.39% |
© 2023 Yahoo. All rights reserved.
