Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:715.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C007150002023-01-23 3:11PM EST2023-01-2722.270.000.000.00-200.00%
REGN230217C007150002023-01-26 9:53AM EST2023-02-1738.100.000.000.00-100.00%
REGN230317C007150002023-01-19 10:14AM EST2023-03-1735.680.000.000.00--00.00%
REGN230519C007150002023-01-11 12:56PM EST2023-05-1950.300.000.000.00-1100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P007150002023-01-26 12:13PM EST2023-01-270.100.000.000.00-11012.50%
REGN230217P007150002023-01-20 2:52PM EST2023-02-1718.520.000.000.00-103.13%
REGN230519P007150002023-01-10 3:39PM EST2023-05-1953.990.000.000.00--01.56%