Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,774.13 +13.02 (+0.17%) BTC-USD
22,966.19 -8.18 (-0.04%) CMC Crypto 200
520.37 -6.81 (-1.29%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:715.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00715000 | 2023-01-23 3:11PM EST | 2023-01-27 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230217C00715000 | 2023-01-26 9:53AM EST | 2023-02-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230317C00715000 | 2023-01-19 10:14AM EST | 2023-03-17 | 35.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230519C00715000 | 2023-01-11 12:56PM EST | 2023-05-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00715000 | 2023-01-26 12:13PM EST | 2023-01-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| REGN230217P00715000 | 2023-01-20 2:52PM EST | 2023-02-17 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN230519P00715000 | 2023-01-10 3:39PM EST | 2023-05-19 | 53.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
