Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C007100002023-01-24 2:31PM EST2023-01-2719.870.000.000.00-460.00%
REGN230203C007100002023-01-25 2:49PM EST2023-02-0336.590.000.000.00-230.00%
REGN230210C007100002023-01-24 10:00AM EST2023-02-1030.200.000.000.00-5110.00%
REGN230217C007100002023-01-25 2:03PM EST2023-02-1739.520.000.000.00-5530.00%
REGN230224C007100002023-01-20 10:22AM EST2023-02-2430.930.000.000.00-310.00%
REGN230303C007100002023-01-13 11:03AM EST2023-03-0339.000.000.000.00--00.00%
REGN230519C007100002023-01-12 12:57PM EST2023-05-1955.040.000.000.00--110.00%
REGN240119C007100002022-09-19 2:00PM EST2024-01-19131.85127.80135.000.00-21041.47%
REGN250117C007100002022-11-15 12:06PM EST2025-01-17185.66171.00178.000.00-1140.12%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P007100002023-01-26 10:16AM EST2023-01-271.420.000.000.00-114725.00%
REGN230203P007100002023-01-26 3:57PM EST2023-02-035.000.000.000.00-2176.25%
REGN230210P007100002023-01-20 10:00AM EST2023-02-1014.900.000.000.00-12266.25%
REGN230217P007100002023-01-26 10:08AM EST2023-02-178.900.000.000.00-4203.13%
REGN230303P007100002023-01-13 10:43AM EST2023-03-0325.370.000.000.00--13.13%
REGN230421P007100002023-01-19 10:38AM EST2023-04-2134.000.000.000.00--11.56%
REGN230519P007100002023-01-17 2:37PM EST2023-05-1934.300.000.000.00-3331.56%
REGN240119P007100002023-01-17 3:07PM EST2024-01-1963.800.000.000.00-1260.78%