Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
993.95+6.68 (+0.68%)
At close: 04:00PM EDT
993.95 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007100002023-09-07 11:52AM EDT2025-01-17210.05213.00220.400.00-1150.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P007100002024-04-26 3:42PM EDT2024-06-212.480.004.800.00-81864.98%
REGN240816P007100002024-03-01 10:30AM EDT2024-08-163.400.357.900.00-1550.09%
REGN250117P007100002024-04-26 12:09PM EDT2025-01-1719.200.758.200.00-19030.38%
REGN250620P007100002024-03-12 1:09PM EDT2025-06-2023.0020.0027.600.00-151734.34%
REGN251219P007100002023-12-13 11:41AM EDT2025-12-1939.6431.8040.000.00-101532.81%
REGN260116P007100002024-01-31 12:34PM EDT2026-01-1630.900.000.000.00--26.25%