Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,771.18 +10.07 (+0.13%) BTC-USD
22,977.33 -9.32 (-0.04%) CMC Crypto 200
520.68 -6.51 (-1.23%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:710.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00710000 | 2023-01-24 2:31PM EST | 2023-01-27 | 19.87 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| REGN230203C00710000 | 2023-01-25 2:49PM EST | 2023-02-03 | 36.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| REGN230210C00710000 | 2023-01-24 10:00AM EST | 2023-02-10 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| REGN230217C00710000 | 2023-01-25 2:03PM EST | 2023-02-17 | 39.52 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| REGN230224C00710000 | 2023-01-20 10:22AM EST | 2023-02-24 | 30.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| REGN230303C00710000 | 2023-01-13 11:03AM EST | 2023-03-03 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230519C00710000 | 2023-01-12 12:57PM EST | 2023-05-19 | 55.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| REGN240119C00710000 | 2022-09-19 2:00PM EST | 2024-01-19 | 131.85 | 127.80 | 135.00 | 0.00 | - | 2 | 10 | 41.47% |
| REGN250117C00710000 | 2022-11-15 12:06PM EST | 2025-01-17 | 185.66 | 171.00 | 178.00 | 0.00 | - | 1 | 1 | 40.12% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00710000 | 2023-01-26 10:16AM EST | 2023-01-27 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 25.00% |
| REGN230203P00710000 | 2023-01-26 3:57PM EST | 2023-02-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| REGN230210P00710000 | 2023-01-20 10:00AM EST | 2023-02-10 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
| REGN230217P00710000 | 2023-01-26 10:08AM EST | 2023-02-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| REGN230303P00710000 | 2023-01-13 10:43AM EST | 2023-03-03 | 25.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN230421P00710000 | 2023-01-19 10:38AM EST | 2023-04-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| REGN230519P00710000 | 2023-01-17 2:37PM EST | 2023-05-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| REGN240119P00710000 | 2023-01-17 3:07PM EST | 2024-01-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
© 2023 Yahoo. All rights reserved.
