Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00710000 | 2023-09-07 11:52AM EDT | 2025-01-17 | 210.05 | 213.00 | 220.40 | 0.00 | - | 1 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00710000 | 2024-01-08 12:15PM EDT | 2024-05-17 | 6.10 | 0.10 | 6.40 | 0.00 | - | 1 | 6 | 50.18% |
REGN240621P00710000 | 2024-03-05 4:15PM EDT | 2024-06-21 | 2.10 | 0.05 | 5.80 | 0.00 | - | 2 | 14 | 43.72% |
REGN240816P00710000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 3.40 | 0.35 | 7.90 | 0.00 | - | 1 | 5 | 36.65% |
REGN250117P00710000 | 2024-02-08 12:09PM EDT | 2025-01-17 | 17.00 | 13.30 | 18.90 | 0.00 | - | 4 | 90 | 32.76% |
REGN250620P00710000 | 2024-03-12 1:09PM EDT | 2025-06-20 | 23.00 | 17.30 | 25.20 | 0.00 | - | 15 | 17 | 29.38% |
REGN251219P00710000 | 2023-12-13 11:41AM EDT | 2025-12-19 | 39.64 | 31.80 | 40.00 | 0.00 | - | 10 | 15 | 29.77% |
REGN260116P00710000 | 2024-01-31 12:34PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |