Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C007100002023-09-07 11:52AM EDT2025-01-17210.05213.00220.400.00-1150.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007100002024-01-08 12:15PM EDT2024-05-176.100.106.400.00-1650.18%
REGN240621P007100002024-03-05 4:15PM EDT2024-06-212.100.055.800.00-21443.72%
REGN240816P007100002024-03-01 10:30AM EDT2024-08-163.400.357.900.00-1536.65%
REGN250117P007100002024-02-08 12:09PM EDT2025-01-1717.0013.3018.900.00-49032.76%
REGN250620P007100002024-03-12 1:09PM EDT2025-06-2023.0017.3025.200.00-151729.38%
REGN251219P007100002023-12-13 11:41AM EDT2025-12-1939.6431.8040.000.00-101529.77%
REGN260116P007100002024-01-31 12:34PM EDT2026-01-1630.900.000.000.00--23.13%