Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,028.44 -740.20 (-2.67%) CMC Crypto 200
587.86 -19.59 (-3.23%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.15 | -0.35 | -70.00% | 16 | 48 |
| - | - | - | - | - | 2023-04-06 | 1.45 | 0.00 | - | 1 | 15 |
| 65.82 | 0.00 | - | 7 | 4 | 2023-04-14 | 2.38 | 0.00 | - | 1 | 3 |
| 110.60 | 0.00 | - | 100 | 5 | 2023-04-21 | 1.00 | -2.00 | -66.67% | 10 | 832 |
| 69.00 | 0.00 | - | - | 1 | 2023-04-28 | 2.10 | -2.90 | -58.00% | 5 | 1 |
| 88.15 | 0.00 | - | 1 | 4 | 2023-05-19 | 9.00 | 0.00 | - | 1 | 96 |
| 107.43 | 0.00 | - | 2 | 51 | 2023-06-16 | 11.20 | 0.00 | - | 1 | 107 |
| 95.01 | 0.00 | - | 1 | 8 | 2023-07-21 | 15.80 | 0.00 | - | 230 | 682 |
| 99.90 | 0.00 | - | 2 | 2 | 2023-08-18 | 21.80 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2023-09-15 | 21.25 | -18.75 | -46.88% | 1 | 44 |
| - | - | - | - | - | 2023-11-17 | 29.25 | 0.00 | - | 1 | 49 |
| 178.00 | 0.00 | - | 1 | 77 | 2024-01-19 | 53.60 | 0.00 | - | 2 | 72 |
| 189.57 | 0.00 | - | 1 | 4 | 2024-06-21 | 61.20 | 0.00 | - | 9 | 77 |
| 225.95 | 0.00 | - | 10 | 30 | 2025-01-17 | 68.80 | 0.00 | - | 1 | 211 |
© 2023 Yahoo. All rights reserved.
