Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,773.57 +12.46 (+0.16%) BTC-USD
22,958.86 -35.12 (-0.15%) CMC Crypto 200
520.21 -6.97 (-1.32%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00700000 | 2023-01-20 3:55PM EST | 2023-01-27 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| REGN230203C00700000 | 2023-01-26 1:26PM EST | 2023-02-03 | 46.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN230210C00700000 | 2023-01-23 3:52PM EST | 2023-02-10 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN230217C00700000 | 2023-01-26 12:09PM EST | 2023-02-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
| REGN230224C00700000 | 2023-01-20 10:22AM EST | 2023-02-24 | 36.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| REGN230303C00700000 | 2023-01-20 12:44PM EST | 2023-03-03 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN230519C00700000 | 2023-01-19 11:33AM EST | 2023-05-19 | 63.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN230616C00700000 | 2023-01-24 12:26PM EST | 2023-06-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| REGN230721C00700000 | 2023-01-19 3:51PM EST | 2023-07-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| REGN230818C00700000 | 2023-01-25 12:24PM EST | 2023-08-18 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240119C00700000 | 2023-01-20 10:31AM EST | 2024-01-19 | 109.34 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| REGN240621C00700000 | 2023-01-23 11:28AM EST | 2024-06-21 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00700000 | 2023-01-09 9:55AM EST | 2025-01-17 | 128.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00700000 | 2023-01-25 10:30AM EST | 2023-01-27 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 25.00% |
| REGN230203P00700000 | 2023-01-25 9:37AM EST | 2023-02-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230210P00700000 | 2023-01-25 2:20PM EST | 2023-02-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| REGN230217P00700000 | 2023-01-26 10:10AM EST | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 6.25% |
| REGN230224P00700000 | 2023-01-23 10:03AM EST | 2023-02-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| REGN230317P00700000 | 2023-01-26 10:31AM EST | 2023-03-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| REGN230421P00700000 | 2023-01-23 3:26PM EST | 2023-04-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 154 | 125 | 3.13% |
| REGN230519P00700000 | 2023-01-26 3:34PM EST | 2023-05-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 1.56% |
| REGN230616P00700000 | 2023-01-24 10:26AM EST | 2023-06-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 1.56% |
| REGN230721P00700000 | 2023-01-12 9:33AM EST | 2023-07-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 1.56% |
| REGN230818P00700000 | 2023-01-25 3:00PM EST | 2023-08-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| REGN240119P00700000 | 2023-01-25 11:57AM EST | 2024-01-19 | 51.47 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 1.56% |
| REGN240621P00700000 | 2023-01-18 3:27PM EST | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| REGN250117P00700000 | 2023-01-17 3:03PM EST | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.78% |
© 2023 Yahoo. All rights reserved.
