Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,971.70 +136.42 (+0.31%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00700000 | 2023-11-20 11:57AM EST | 2023-12-15 | 104.10 | 136.30 | 146.00 | 0.00 | - | 1 | 1 | 71.97% |
| REGN240119C00700000 | 2023-12-08 3:54PM EST | 2024-01-19 | 147.29 | 140.60 | 150.00 | +37.14 | +33.72% | 2 | 57 | 50.88% |
| REGN240621C00700000 | 2023-09-08 11:15AM EST | 2024-06-21 | 192.58 | 184.40 | 190.50 | 0.00 | - | 2 | 32 | 47.45% |
| REGN250117C00700000 | 2023-10-26 12:59PM EST | 2025-01-17 | 187.33 | 170.00 | 176.20 | 0.00 | - | 10 | 0 | 27.67% |
| REGN251219C00700000 | 2023-06-28 12:40PM EST | 2025-12-19 | 161.00 | 187.40 | 193.60 | 0.00 | - | 2 | 3 | 25.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215P00700000 | 2023-11-24 10:24AM EST | 2023-12-15 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 73.40% |
| REGN231222P00700000 | 2023-11-09 3:39PM EST | 2023-12-22 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.36% |
| REGN240119P00700000 | 2023-12-08 9:30AM EST | 2024-01-19 | 6.90 | 1.50 | 5.80 | +4.49 | +186.31% | 1 | 182 | 43.35% |
| REGN240216P00700000 | 2023-12-07 10:28AM EST | 2024-02-16 | 2.62 | 2.25 | 3.60 | 0.00 | - | 1 | 159 | 29.65% |
| REGN240517P00700000 | 2023-11-17 3:33PM EST | 2024-05-17 | 16.30 | 8.90 | 9.80 | 0.00 | - | 8 | 7 | 25.95% |
| REGN240621P00700000 | 2023-12-06 9:47AM EST | 2024-06-21 | 15.40 | 12.00 | 13.90 | 0.00 | - | 1 | 223 | 26.54% |
| REGN250117P00700000 | 2023-11-08 12:25PM EST | 2025-01-17 | 37.80 | 27.90 | 32.30 | 0.00 | - | 2 | 391 | 26.25% |
| REGN251219P00700000 | 2023-11-09 1:52PM EST | 2025-12-19 | 56.90 | 39.00 | 46.70 | 0.00 | - | 3 | 26 | 23.42% |
| REGN260116P00700000 | 2023-10-30 1:59PM EST | 2026-01-16 | 68.04 | 47.20 | 52.30 | 0.00 | - | 10 | 30 | 24.47% |
© 2023 Yahoo. All rights reserved.