Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C007000002023-01-20 3:55PM EST2023-01-2727.000.000.000.00-320.00%
REGN230203C007000002023-01-26 1:26PM EST2023-02-0346.600.000.000.00-300.00%
REGN230210C007000002023-01-23 3:52PM EST2023-02-1039.500.000.000.00-180.00%
REGN230217C007000002023-01-26 12:09PM EST2023-02-1750.000.000.000.00-22780.00%
REGN230224C007000002023-01-20 10:22AM EST2023-02-2436.980.000.000.00-330.00%
REGN230303C007000002023-01-20 12:44PM EST2023-03-0335.930.000.000.00-130.00%
REGN230519C007000002023-01-19 11:33AM EST2023-05-1963.260.000.000.00-140.00%
REGN230616C007000002023-01-24 12:26PM EST2023-06-1672.500.000.000.00-4520.00%
REGN230721C007000002023-01-19 3:51PM EST2023-07-2176.000.000.000.00-390.00%
REGN230818C007000002023-01-25 12:24PM EST2023-08-1894.600.000.000.00-150.00%
REGN240119C007000002023-01-20 10:31AM EST2024-01-19109.340.000.000.00-1860.00%
REGN240621C007000002023-01-23 11:28AM EST2024-06-21131.000.000.000.00-140.00%
REGN250117C007000002023-01-09 9:55AM EST2025-01-17128.100.000.000.00-3200.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P007000002023-01-25 10:30AM EST2023-01-270.910.000.000.00-73625.00%
REGN230203P007000002023-01-25 9:37AM EST2023-02-035.500.000.000.00-206.25%
REGN230210P007000002023-01-25 2:20PM EST2023-02-104.700.000.000.00-196.25%
REGN230217P007000002023-01-26 10:10AM EST2023-02-176.900.000.000.00-25446.25%
REGN230224P007000002023-01-23 10:03AM EST2023-02-2413.000.000.000.00-10193.13%
REGN230317P007000002023-01-26 10:31AM EST2023-03-1713.300.000.000.00-173.13%
REGN230421P007000002023-01-23 3:26PM EST2023-04-2123.000.000.000.00-1541253.13%
REGN230519P007000002023-01-26 3:34PM EST2023-05-1925.600.000.000.00-12761.56%
REGN230616P007000002023-01-24 10:26AM EST2023-06-1634.500.000.000.00-12841.56%
REGN230721P007000002023-01-12 9:33AM EST2023-07-2151.000.000.000.00-1851.56%
REGN230818P007000002023-01-25 3:00PM EST2023-08-1836.900.000.000.00-20201.56%
REGN240119P007000002023-01-25 11:57AM EST2024-01-1951.470.000.000.00-10711.56%
REGN240621P007000002023-01-18 3:27PM EST2024-06-2170.000.000.000.00-2200.78%
REGN250117P007000002023-01-17 3:03PM EST2025-01-1779.500.000.000.00-12120.78%