Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
840.14-9.04 (-1.06%)
At close: 04:00PM EST
841.90 +1.76 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231215C007000002023-11-20 11:57AM EST2023-12-15104.10136.30146.000.00-1171.97%
REGN240119C007000002023-12-08 3:54PM EST2024-01-19147.29140.60150.00+37.14+33.72%25750.88%
REGN240621C007000002023-09-08 11:15AM EST2024-06-21192.58184.40190.500.00-23247.45%
REGN250117C007000002023-10-26 12:59PM EST2025-01-17187.33170.00176.200.00-10027.67%
REGN251219C007000002023-06-28 12:40PM EST2025-12-19161.00187.40193.600.00-2325.20%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231215P007000002023-11-24 10:24AM EST2023-12-150.500.002.250.00-1473.40%
REGN231222P007000002023-11-09 3:39PM EST2023-12-222.430.004.800.00--160.36%
REGN240119P007000002023-12-08 9:30AM EST2024-01-196.901.505.80+4.49+186.31%118243.35%
REGN240216P007000002023-12-07 10:28AM EST2024-02-162.622.253.600.00-115929.65%
REGN240517P007000002023-11-17 3:33PM EST2024-05-1716.308.909.800.00-8725.95%
REGN240621P007000002023-12-06 9:47AM EST2024-06-2115.4012.0013.900.00-122326.54%
REGN250117P007000002023-11-08 12:25PM EST2025-01-1737.8027.9032.300.00-239126.25%
REGN251219P007000002023-11-09 1:52PM EST2025-12-1956.9039.0046.700.00-32623.42%
REGN260116P007000002023-10-30 1:59PM EST2026-01-1668.0447.2052.300.00-103024.47%