Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
824.84+1.46 (+0.18%)
At close: 04:00PM EDT
811.79 -13.05 (-1.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231117C006850002023-09-15 11:16AM EDT2023-11-17152.00145.00152.200.00-1148.47%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231020P006850002023-09-12 11:07AM EDT2023-10-201.910.004.800.00-1651.37%
REGN231117P006850002023-09-22 3:29PM EDT2023-11-172.781.803.80-1.52-35.35%12234.21%
REGN240216P006850002023-07-13 10:00AM EDT2024-02-1634.0013.1020.200.00-30736.08%