Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN231117C00685000 | 2023-09-15 11:16AM EDT | 2023-11-17 | 152.00 | 145.00 | 152.20 | 0.00 | - | 1 | 1 | 48.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN231020P00685000 | 2023-09-12 11:07AM EDT | 2023-10-20 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 51.37% |
REGN231117P00685000 | 2023-09-22 3:29PM EDT | 2023-11-17 | 2.78 | 1.80 | 3.80 | -1.52 | -35.35% | 1 | 22 | 34.21% |
REGN240216P00685000 | 2023-07-13 10:00AM EDT | 2024-02-16 | 34.00 | 13.10 | 20.20 | 0.00 | - | 30 | 7 | 36.08% |