Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:685.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C006850002023-02-03 3:31PM EST2023-02-17105.000.000.000.00-4200.00%
REGN230317C006850002023-01-26 11:32AM EST2023-03-1769.000.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006850002023-02-02 11:07AM EST2023-02-100.900.000.000.00--025.00%
REGN230217P006850002023-02-07 10:29AM EST2023-02-170.550.000.000.00-11012.50%
REGN230519P006850002023-01-20 11:29AM EST2023-05-1928.500.000.000.00-203.13%
REGN230818P006850002022-12-21 12:17PM EST2023-08-1842.9034.0041.800.00--333.63%