Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217C00685000 | 2023-02-03 3:31PM EST | 2023-02-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
REGN230317C00685000 | 2023-01-26 11:32AM EST | 2023-03-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230210P00685000 | 2023-02-02 11:07AM EST | 2023-02-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
REGN230217P00685000 | 2023-02-07 10:29AM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
REGN230519P00685000 | 2023-01-20 11:29AM EST | 2023-05-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REGN230818P00685000 | 2022-12-21 12:17PM EST | 2023-08-18 | 42.90 | 34.00 | 41.80 | 0.00 | - | - | 3 | 33.63% |