Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,708.61 -504.18 (-2.17%) CMC Crypto 200
523.11 -13.79 (-2.57%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:685.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00685000 | 2023-02-03 3:31PM EST | 2023-02-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| REGN230317C00685000 | 2023-01-26 11:32AM EST | 2023-03-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00685000 | 2023-02-02 11:07AM EST | 2023-02-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230217P00685000 | 2023-02-07 10:29AM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| REGN230519P00685000 | 2023-01-20 11:29AM EST | 2023-05-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN230818P00685000 | 2022-12-21 12:17PM EST | 2023-08-18 | 42.90 | 34.00 | 41.80 | 0.00 | - | - | 3 | 33.63% |
© 2023 Yahoo. All rights reserved.
