Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,580.93 -73.28 (-0.27%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231117C00685000 | 2023-09-15 11:16AM EDT | 2023-11-17 | 152.00 | 145.00 | 152.20 | 0.00 | - | 1 | 1 | 48.47% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231020P00685000 | 2023-09-12 11:07AM EDT | 2023-10-20 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 51.37% |
| REGN231117P00685000 | 2023-09-22 3:29PM EDT | 2023-11-17 | 2.78 | 1.80 | 3.80 | -1.52 | -35.35% | 1 | 22 | 34.21% |
| REGN240216P00685000 | 2023-07-13 10:00AM EDT | 2024-02-16 | 34.00 | 13.10 | 20.20 | 0.00 | - | 30 | 7 | 36.08% |
© 2023 Yahoo. All rights reserved.
