Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
751.30-8.46 (-1.11%)
At close: 04:00PM EDT
812.40 +61.10 (+8.13%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.600.00-1923
-----2023-03-312.710.00-26
-----2023-04-144.280.00-55
104.840.00-282023-04-219.500.00-43102
71.800.00--02023-05-1912.890.00-1102
84.350.00-192023-06-1611.100.00-1109
113.430.00-1122023-07-2120.500.00-275
-----2023-08-1828.940.00-1157
113.900.00--12023-09-15-----
140.800.00-242024-01-1947.200.00-246
194.700.00-1282024-06-2146.000.00-340
195.250.00-662025-01-1758.200.00-270