Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217C00650000 | 2023-02-08 2:40PM EST | 2023-02-17 | 107.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN230519C00650000 | 2022-12-19 11:32AM EST | 2023-05-19 | 114.04 | 97.00 | 105.80 | 0.00 | - | 1 | 2 | 24.68% |
REGN240119C00650000 | 2023-01-13 10:00AM EST | 2024-01-19 | 135.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
REGN240621C00650000 | 2022-10-26 9:48AM EST | 2024-06-21 | 213.70 | 189.00 | 197.00 | 0.00 | - | 1 | 0 | 43.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230210P00650000 | 2023-02-03 10:58AM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
REGN230217P00650000 | 2023-02-08 10:02AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
REGN230224P00650000 | 2023-02-07 3:57PM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN230317P00650000 | 2023-02-08 3:52PM EST | 2023-03-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
REGN230421P00650000 | 2023-02-08 3:19PM EST | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN230519P00650000 | 2023-02-07 9:30AM EST | 2023-05-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN230818P00650000 | 2023-02-01 2:42PM EST | 2023-08-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN240119P00650000 | 2023-02-06 12:04PM EST | 2024-01-19 | 28.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REGN240621P00650000 | 2023-01-09 10:01AM EST | 2024-06-21 | 70.70 | 39.00 | 46.40 | 0.00 | - | 2 | 2 | 26.92% |
REGN250117P00650000 | 2022-10-27 11:42AM EST | 2025-01-17 | 82.60 | 66.00 | 75.50 | 0.00 | - | 50 | 0 | 30.82% |