Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN231117C00650000 | 2023-06-29 1:53PM EDT | 2023-11-17 | 86.54 | 115.90 | 119.30 | 0.00 | - | 2 | 1 | 0.00% |
REGN240119C00650000 | 2023-08-10 2:00PM EDT | 2024-01-19 | 170.15 | 196.20 | 202.10 | 0.00 | - | 1 | 23 | 51.49% |
REGN240621C00650000 | 2023-06-29 3:04PM EDT | 2024-06-21 | 133.00 | 157.30 | 163.90 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230922P00650000 | 2023-09-06 3:42PM EDT | 2023-09-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
REGN231020P00650000 | 2023-09-12 11:25AM EDT | 2023-10-20 | 0.40 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
REGN231117P00650000 | 2023-09-21 3:38PM EDT | 2023-11-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
REGN240119P00650000 | 2023-08-10 9:30AM EDT | 2024-01-19 | 9.90 | 5.50 | 7.60 | 0.00 | - | 1 | 129 | 33.79% |
REGN240621P00650000 | 2023-09-12 12:09PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
REGN250117P00650000 | 2023-09-19 1:15PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 3.13% |
REGN251219P00650000 | 2023-06-30 1:22PM EDT | 2025-12-19 | 70.20 | 53.00 | 61.00 | 0.00 | - | 2 | 2 | 29.83% |