Singapore markets closed
Straits Times Index
3,362.87 -25.65 (-0.76%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,728.65 -467.59 (-2.02%) CMC Crypto 200
523.53 -13.36 (-2.49%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00650000 | 2023-02-08 2:40PM EST | 2023-02-17 | 107.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230519C00650000 | 2022-12-19 11:32AM EST | 2023-05-19 | 114.04 | 97.00 | 105.80 | 0.00 | - | 1 | 2 | 24.68% |
| REGN240119C00650000 | 2023-01-13 10:00AM EST | 2024-01-19 | 135.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN240621C00650000 | 2022-10-26 9:48AM EST | 2024-06-21 | 213.70 | 189.00 | 197.00 | 0.00 | - | 1 | 0 | 43.92% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00650000 | 2023-02-03 10:58AM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230217P00650000 | 2023-02-08 10:02AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN230224P00650000 | 2023-02-07 3:57PM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230317P00650000 | 2023-02-08 3:52PM EST | 2023-03-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN230421P00650000 | 2023-02-08 3:19PM EST | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230519P00650000 | 2023-02-07 9:30AM EST | 2023-05-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230818P00650000 | 2023-02-01 2:42PM EST | 2023-08-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240119P00650000 | 2023-02-06 12:04PM EST | 2024-01-19 | 28.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621P00650000 | 2023-01-09 10:01AM EST | 2024-06-21 | 70.70 | 39.00 | 46.40 | 0.00 | - | 2 | 2 | 26.92% |
| REGN250117P00650000 | 2022-10-27 11:42AM EST | 2025-01-17 | 82.60 | 66.00 | 75.50 | 0.00 | - | 50 | 0 | 30.82% |
© 2023 Yahoo. All rights reserved.
