Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
823.38-8.24 (-0.99%)
At close: 04:00PM EDT
824.10 +0.72 (+0.09%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231117C006500002023-06-29 1:53PM EDT2023-11-1786.54115.90119.300.00-210.00%
REGN240119C006500002023-08-10 2:00PM EDT2024-01-19170.15196.20202.100.00-12351.49%
REGN240621C006500002023-06-29 3:04PM EDT2024-06-21133.00157.30163.900.00-240.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230922P006500002023-09-06 3:42PM EDT2023-09-220.350.000.000.00-1850.00%
REGN231020P006500002023-09-12 11:25AM EDT2023-10-200.40-0.000.00--112.50%
REGN231117P006500002023-09-21 3:38PM EDT2023-11-172.970.000.000.00-512012.50%
REGN240119P006500002023-08-10 9:30AM EDT2024-01-199.905.507.600.00-112933.79%
REGN240621P006500002023-09-12 12:09PM EDT2024-06-2116.700.000.000.00-1476.25%
REGN250117P006500002023-09-19 1:15PM EDT2025-01-1727.500.000.000.00-21703.13%
REGN251219P006500002023-06-30 1:22PM EDT2025-12-1970.2053.0061.000.00-2229.83%