Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C006500002023-02-08 2:40PM EST2023-02-17107.500.000.000.00-200.00%
REGN230519C006500002022-12-19 11:32AM EST2023-05-19114.0497.00105.800.00-1224.68%
REGN240119C006500002023-01-13 10:00AM EST2024-01-19135.980.000.000.00-1000.00%
REGN240621C006500002022-10-26 9:48AM EST2024-06-21213.70189.00197.000.00-1043.92%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006500002023-02-03 10:58AM EST2023-02-100.200.000.000.00-1050.00%
REGN230217P006500002023-02-08 10:02AM EST2023-02-170.250.000.000.00-2025.00%
REGN230224P006500002023-02-07 3:57PM EST2023-02-240.800.000.000.00-1012.50%
REGN230317P006500002023-02-08 3:52PM EST2023-03-172.800.000.000.00-606.25%
REGN230421P006500002023-02-08 3:19PM EST2023-04-218.500.000.000.00-106.25%
REGN230519P006500002023-02-07 9:30AM EST2023-05-1911.300.000.000.00-106.25%
REGN230818P006500002023-02-01 2:42PM EST2023-08-1820.000.000.000.00-103.13%
REGN240119P006500002023-02-06 12:04PM EST2024-01-1928.180.000.000.00-203.13%
REGN240621P006500002023-01-09 10:01AM EST2024-06-2170.7039.0046.400.00-2226.92%
REGN250117P006500002022-10-27 11:42AM EST2025-01-1782.6066.0075.500.00-50030.82%