Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,725.55 +46.93 (+0.61%) Bitcoin USD
26,613.80 -24.30 (-0.09%) CMC Crypto 200
567.88 -8.38 (-1.45%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231117C00650000 | 2023-06-29 1:53PM EDT | 2023-11-17 | 86.54 | 115.90 | 119.30 | 0.00 | - | 2 | 1 | 0.00% |
| REGN240119C00650000 | 2023-08-10 2:00PM EDT | 2024-01-19 | 170.15 | 196.20 | 202.10 | 0.00 | - | 1 | 23 | 51.49% |
| REGN240621C00650000 | 2023-06-29 3:04PM EDT | 2024-06-21 | 133.00 | 157.30 | 163.90 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230922P00650000 | 2023-09-06 3:42PM EDT | 2023-09-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| REGN231020P00650000 | 2023-09-12 11:25AM EDT | 2023-10-20 | 0.40 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN231117P00650000 | 2023-09-21 3:38PM EDT | 2023-11-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
| REGN240119P00650000 | 2023-08-10 9:30AM EDT | 2024-01-19 | 9.90 | 5.50 | 7.60 | 0.00 | - | 1 | 129 | 33.79% |
| REGN240621P00650000 | 2023-09-12 12:09PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| REGN250117P00650000 | 2023-09-19 1:15PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 3.13% |
| REGN251219P00650000 | 2023-06-30 1:22PM EDT | 2025-12-19 | 70.20 | 53.00 | 61.00 | 0.00 | - | 2 | 2 | 29.83% |
© 2023 Yahoo. All rights reserved.
