Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,976.78 -0.75 (-0.02%) Dow
32,534.44 +102.36 (+0.32%) Nasdaq
11,708.22 -60.62 (-0.52%) Bitcoin USD
26,973.85 -700.51 (-2.53%) CMC Crypto 200
591.33 +348.65 (+143.67%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:640.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-04-06 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-21 | 3.78 | 0.00 | - | 10 | 15 |
| 131.20 | 0.00 | - | 7 | 11 | 2023-05-19 | 4.64 | 0.00 | - | 1 | 2 |
| 107.00 | 0.00 | - | 1 | 86 | 2023-06-16 | 11.90 | 0.00 | - | 2 | 64 |
| 78.50 | 0.00 | - | 10 | 13 | 2023-07-21 | 8.80 | 0.00 | - | 10 | 14 |
| 113.30 | 0.00 | - | - | 0 | 2023-08-18 | 20.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 20.50 | 0.00 | - | 45 | 37 |
| 166.40 | 0.00 | - | 1 | 8 | 2024-01-19 | 34.70 | 0.00 | - | 4 | 147 |
| 205.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 46.60 | 0.00 | - | 9 | 10 |
| 208.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 61.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
