Singapore markets close in 26 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C006400002023-01-31 2:05PM EST2023-02-17119.400.000.000.00-100.00%
REGN230519C006400002023-01-09 11:43AM EST2023-05-1989.78135.70142.000.00-5651.75%
REGN230616C006400002023-01-12 3:12PM EST2023-06-16107.000.000.000.00-100.00%
REGN230721C006400002022-08-19 10:41AM EST2023-07-2178.50136.10143.900.00-101341.76%
REGN230818C006400002023-01-11 10:45AM EST2023-08-18113.300.000.000.00--00.00%
REGN240119C006400002022-09-16 10:01AM EST2024-01-19166.40188.00197.000.00-1850.75%
REGN240621C006400002022-11-04 1:18PM EST2024-06-21205.60217.00225.000.00-1150.24%
REGN250117C006400002023-01-06 3:50PM EST2025-01-17208.50226.70236.000.00-1246.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006400002023-01-10 12:59PM EST2023-02-105.500.000.000.00--050.00%
REGN230217P006400002023-02-07 9:52AM EST2023-02-170.050.000.000.00-11025.00%
REGN230224P006400002023-02-03 10:56AM EST2023-02-240.400.000.000.00-2012.50%
REGN230421P006400002023-01-20 1:09PM EST2023-04-2110.900.000.000.00-106.25%
REGN230519P006400002023-01-19 12:13PM EST2023-05-1914.800.000.000.00-106.25%
REGN230616P006400002023-02-03 3:23PM EST2023-06-169.720.000.000.00-306.25%
REGN230721P006400002023-01-20 1:36PM EST2023-07-2123.000.000.000.00-406.25%
REGN240119P006400002023-02-01 11:52AM EST2024-01-1933.300.000.000.00-103.13%
REGN240621P006400002023-01-27 11:58AM EST2024-06-2140.600.000.000.00-103.13%
REGN250117P006400002023-01-17 3:03PM EST2025-01-1761.500.000.000.00--01.56%