Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,499.56 -858.32 (-3.03%) CMC Crypto 200
587.81 -15.73 (-2.61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231117C00640000 | 2023-08-24 11:08AM EDT | 2023-11-17 | 205.68 | 187.20 | 196.50 | 0.00 | - | 5 | 0 | 67.64% |
| REGN240119C00640000 | 2023-06-28 12:34PM EDT | 2024-01-19 | 110.60 | 134.60 | 140.70 | 0.00 | - | 2 | 8 | 0.00% |
| REGN240621C00640000 | 2022-11-04 2:18PM EDT | 2024-06-21 | 205.60 | 217.00 | 225.00 | 0.00 | - | 1 | 1 | 46.97% |
| REGN250117C00640000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 208.50 | 226.70 | 236.00 | 0.00 | - | 1 | 2 | 39.08% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231117P00640000 | 2023-09-29 10:42AM EDT | 2023-11-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| REGN240119P00640000 | 2023-08-14 2:54PM EDT | 2024-01-19 | 7.60 | 4.60 | 6.20 | 0.00 | - | 3 | 195 | 34.55% |
| REGN240216P00640000 | 2023-09-18 11:28AM EDT | 2024-02-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| REGN240621P00640000 | 2023-09-12 12:09PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| REGN250117P00640000 | 2023-09-19 1:25PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| REGN251219P00640000 | 2023-09-15 3:42PM EDT | 2025-12-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2023 Yahoo. All rights reserved.
