Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C006000002022-11-18 12:27PM EST2023-02-17149.72129.00137.900.00-250.00%
REGN230519C006000002022-09-19 2:00PM EST2023-05-19163.60150.90159.400.00--139.25%
REGN230616C006000002022-11-08 9:41AM EST2023-06-16200.87201.10208.700.00-2372.92%
REGN230721C006000002022-08-17 10:09AM EST2023-07-21114.70160.10169.000.00-9939.28%
REGN240119C006000002023-01-11 3:16PM EST2024-01-19167.000.000.000.00-5000.00%
REGN240621C006000002023-02-02 2:22PM EST2024-06-21216.500.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P006000002023-01-18 11:58AM EST2023-02-101.070.000.000.00-1050.00%
REGN230217P006000002023-02-03 9:42AM EST2023-02-172.130.000.000.00-1025.00%
REGN230224P006000002023-01-27 9:54AM EST2023-02-242.350.000.000.00-1025.00%
REGN230303P006000002023-02-03 11:52AM EST2023-03-030.400.000.000.00-8012.50%
REGN230421P006000002023-02-02 9:30AM EST2023-04-213.500.000.000.00-5012.50%
REGN230519P006000002023-01-25 12:14PM EST2023-05-194.600.000.000.00-706.25%
REGN230616P006000002023-02-03 11:22AM EST2023-06-166.670.000.000.00-106.25%
REGN230721P006000002023-02-03 2:37PM EST2023-07-217.650.000.000.00-206.25%
REGN230818P006000002023-02-03 12:58PM EST2023-08-1811.000.000.000.00-106.25%
REGN240119P006000002023-02-06 12:04PM EST2024-01-1919.280.000.000.00-203.13%
REGN240621P006000002023-01-10 2:20PM EST2024-06-2145.200.000.000.00--03.13%
REGN250117P006000002023-01-09 9:52AM EST2025-01-1760.9033.0041.500.00-1326.61%