Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,726.51 -464.64 (-2.00%) CMC Crypto 200
523.55 -13.34 (-2.49%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00600000 | 2022-11-18 12:27PM EST | 2023-02-17 | 149.72 | 129.00 | 137.90 | 0.00 | - | 2 | 5 | 0.00% |
| REGN230519C00600000 | 2022-09-19 2:00PM EST | 2023-05-19 | 163.60 | 150.90 | 159.40 | 0.00 | - | - | 1 | 39.25% |
| REGN230616C00600000 | 2022-11-08 9:41AM EST | 2023-06-16 | 200.87 | 201.10 | 208.70 | 0.00 | - | 2 | 3 | 72.92% |
| REGN230721C00600000 | 2022-08-17 10:09AM EST | 2023-07-21 | 114.70 | 160.10 | 169.00 | 0.00 | - | 9 | 9 | 39.28% |
| REGN240119C00600000 | 2023-01-11 3:16PM EST | 2024-01-19 | 167.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| REGN240621C00600000 | 2023-02-02 2:22PM EST | 2024-06-21 | 216.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00600000 | 2023-01-18 11:58AM EST | 2023-02-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230217P00600000 | 2023-02-03 9:42AM EST | 2023-02-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230224P00600000 | 2023-01-27 9:54AM EST | 2023-02-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230303P00600000 | 2023-02-03 11:52AM EST | 2023-03-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| REGN230421P00600000 | 2023-02-02 9:30AM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN230519P00600000 | 2023-01-25 12:14PM EST | 2023-05-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| REGN230616P00600000 | 2023-02-03 11:22AM EST | 2023-06-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230721P00600000 | 2023-02-03 2:37PM EST | 2023-07-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230818P00600000 | 2023-02-03 12:58PM EST | 2023-08-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240119P00600000 | 2023-02-06 12:04PM EST | 2024-01-19 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621P00600000 | 2023-01-10 2:20PM EST | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN250117P00600000 | 2023-01-09 9:52AM EST | 2025-01-17 | 60.90 | 33.00 | 41.50 | 0.00 | - | 1 | 3 | 26.61% |
© 2023 Yahoo. All rights reserved.
