Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00600000 | 2023-12-15 12:44PM EDT | 2024-06-21 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 0.00% |
REGN250117C00600000 | 2023-06-28 10:05AM EDT | 2025-01-17 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN251219C00600000 | 2023-07-05 2:22PM EDT | 2025-12-19 | 236.80 | 268.00 | 275.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00600000 | 2024-03-22 11:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
REGN240621P00600000 | 2024-01-17 4:04PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.50 | 0.00 | - | 1 | 339 | 52.29% |
REGN240816P00600000 | 2024-03-07 4:57PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
REGN241115P00600000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
REGN250117P00600000 | 2024-03-20 12:27PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
REGN250620P00600000 | 2024-01-08 1:18PM EDT | 2025-06-20 | 17.20 | 6.90 | 16.00 | 0.00 | - | - | 4 | 35.31% |
REGN251219P00600000 | 2024-03-25 9:42AM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
REGN260116P00600000 | 2024-01-29 2:34PM EDT | 2026-01-16 | 16.45 | 10.60 | 16.90 | 0.00 | - | 6 | 10 | 29.62% |