Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.30+2.75 (+0.29%)
At close: 04:00PM EDT
966.88 +0.58 (+0.06%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006000002023-12-15 12:44PM EDT2024-06-21284.52344.00353.200.00-590.00%
REGN250117C006000002023-06-28 10:05AM EDT2025-01-17176.87210.30218.000.00-130.00%
REGN251219C006000002023-07-05 2:22PM EDT2025-12-19236.80268.00275.000.00--30.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006000002024-03-22 11:14AM EDT2024-05-170.400.000.000.00-5025.00%
REGN240621P006000002024-01-17 4:04PM EDT2024-06-214.000.004.500.00-133952.29%
REGN240816P006000002024-03-07 4:57PM EDT2024-08-161.590.000.000.00-61312.50%
REGN241115P006000002024-03-22 9:30AM EDT2024-11-152.500.000.000.00-41312.50%
REGN250117P006000002024-03-20 12:27PM EDT2025-01-174.760.000.000.00-15012.50%
REGN250620P006000002024-01-08 1:18PM EDT2025-06-2017.206.9016.000.00--435.31%
REGN251219P006000002024-03-25 9:42AM EDT2025-12-1911.300.000.000.00-21266.25%
REGN260116P006000002024-01-29 2:34PM EDT2026-01-1616.4510.6016.900.00-61029.62%