Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,726.43 -460.00 (-1.98%) CMC Crypto 200
523.47 -13.43 (-2.50%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:590.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00590000 | 2022-09-08 9:00AM EST | 2023-02-17 | 120.00 | 156.90 | 163.30 | 0.00 | - | 1 | 2 | 71.48% |
| REGN240119C00590000 | 2022-07-21 2:32PM EST | 2024-01-19 | 105.00 | 122.00 | 130.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00590000 | 2023-02-07 12:47PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230303P00590000 | 2023-02-06 2:16PM EST | 2023-03-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230310P00590000 | 2023-02-07 11:34AM EST | 2023-03-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230421P00590000 | 2023-01-20 3:50PM EST | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230519P00590000 | 2023-01-20 12:45PM EST | 2023-05-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240119P00590000 | 2023-02-01 11:52AM EST | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621P00590000 | 2023-02-07 10:13AM EST | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250117P00590000 | 2023-01-24 10:31AM EST | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
