Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C005900002022-09-08 9:00AM EST2023-02-17120.00156.90163.300.00-1271.48%
REGN240119C005900002022-07-21 2:32PM EST2024-01-19105.00122.00130.000.00-110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P005900002023-02-07 12:47PM EST2023-02-170.050.000.000.00-1025.00%
REGN230303P005900002023-02-06 2:16PM EST2023-03-030.400.000.000.00-1025.00%
REGN230310P005900002023-02-07 11:34AM EST2023-03-100.310.000.000.00-2012.50%
REGN230421P005900002023-01-20 3:50PM EST2023-04-214.000.000.000.00-1012.50%
REGN230519P005900002023-01-20 12:45PM EST2023-05-197.000.000.000.00-106.25%
REGN240119P005900002023-02-01 11:52AM EST2024-01-1921.900.000.000.00-206.25%
REGN240621P005900002023-02-07 10:13AM EST2024-06-2126.900.000.000.00-103.13%
REGN250117P005900002023-01-24 10:31AM EST2025-01-1737.100.000.000.00-103.13%