Singapore markets close in 4 hours 40 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C005400002022-09-08 2:44PM EST2023-02-17188.05199.20206.500.00-110.00%
REGN230818C005400002022-12-27 12:28PM EST2023-08-18205.80217.00226.000.00--10.00%
REGN240119C005400002023-02-02 9:51AM EST2024-01-19240.00272.00280.500.00-21049.59%
REGN240621C005400002022-10-31 9:40AM EST2024-06-21290.80265.50275.000.00--138.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P005400002023-01-09 10:00AM EST2023-02-101.150.004.300.00-10200.39%
REGN230217P005400002023-01-31 10:03AM EST2023-02-170.050.000.050.00-81069.53%
REGN230224P005400002023-01-26 2:50PM EST2023-02-240.150.004.300.00-22294.46%
REGN230303P005400002023-01-18 10:49AM EST2023-03-030.750.004.400.00--380.51%
REGN230616P005400002023-01-31 3:04PM EST2023-06-163.860.505.100.00-23842.08%
REGN230721P005400002023-01-06 10:35AM EST2023-07-218.002.006.800.00-21940.04%
REGN230818P005400002023-01-10 10:47AM EST2023-08-1812.503.308.000.00--138.61%
REGN240119P005400002022-07-08 2:42PM EST2024-01-1949.5048.3054.900.00-41055.95%
REGN240621P005400002022-10-27 10:01AM EST2024-06-2138.6026.0034.500.00--038.93%
REGN250117P005400002022-12-02 2:58PM EST2025-01-1734.4033.0042.000.00-141435.56%