Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,377.65 -8.28 (-0.24%) Nikkei
27,715.84 +22.19 (+0.08%) Hang Seng
21,399.43 +177.27 (+0.84%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,893.27 -39.17 (-0.17%) CMC Crypto 200
525.83 +0.70 (+0.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00540000 | 2022-09-08 2:44PM EST | 2023-02-17 | 188.05 | 199.20 | 206.50 | 0.00 | - | 1 | 1 | 0.00% |
| REGN230818C00540000 | 2022-12-27 12:28PM EST | 2023-08-18 | 205.80 | 217.00 | 226.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240119C00540000 | 2023-02-02 9:51AM EST | 2024-01-19 | 240.00 | 272.00 | 280.50 | 0.00 | - | 2 | 10 | 49.59% |
| REGN240621C00540000 | 2022-10-31 9:40AM EST | 2024-06-21 | 290.80 | 265.50 | 275.00 | 0.00 | - | - | 1 | 38.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00540000 | 2023-01-09 10:00AM EST | 2023-02-10 | 1.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 200.39% |
| REGN230217P00540000 | 2023-01-31 10:03AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 69.53% |
| REGN230224P00540000 | 2023-01-26 2:50PM EST | 2023-02-24 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 22 | 94.46% |
| REGN230303P00540000 | 2023-01-18 10:49AM EST | 2023-03-03 | 0.75 | 0.00 | 4.40 | 0.00 | - | - | 3 | 80.51% |
| REGN230616P00540000 | 2023-01-31 3:04PM EST | 2023-06-16 | 3.86 | 0.50 | 5.10 | 0.00 | - | 2 | 38 | 42.08% |
| REGN230721P00540000 | 2023-01-06 10:35AM EST | 2023-07-21 | 8.00 | 2.00 | 6.80 | 0.00 | - | 2 | 19 | 40.04% |
| REGN230818P00540000 | 2023-01-10 10:47AM EST | 2023-08-18 | 12.50 | 3.30 | 8.00 | 0.00 | - | - | 1 | 38.61% |
| REGN240119P00540000 | 2022-07-08 2:42PM EST | 2024-01-19 | 49.50 | 48.30 | 54.90 | 0.00 | - | 4 | 10 | 55.95% |
| REGN240621P00540000 | 2022-10-27 10:01AM EST | 2024-06-21 | 38.60 | 26.00 | 34.50 | 0.00 | - | - | 0 | 38.93% |
| REGN250117P00540000 | 2022-12-02 2:58PM EST | 2025-01-17 | 34.40 | 33.00 | 42.00 | 0.00 | - | 14 | 14 | 35.56% |
© 2023 Yahoo. All rights reserved.
