Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,555.24 +37.77 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00530000 | 2022-01-03 11:34AM EST | 2024-01-19 | 169.52 | 160.00 | 168.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00530000 | 2023-01-09 10:00AM EST | 2023-02-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 158.91% |
| REGN230217P00530000 | 2022-06-21 12:21PM EST | 2023-02-17 | 36.90 | 26.00 | 34.50 | 0.00 | - | - | 8 | 229.28% |
| REGN240119P00530000 | 2023-01-20 2:52PM EST | 2024-01-19 | 15.90 | 6.00 | 13.50 | 0.00 | - | 2 | 492 | 34.71% |
© 2023 Yahoo. All rights reserved.
