Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
783.13+31.93 (+4.25%)
At close: 04:00PM EST
784.15 +1.02 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119C005300002022-01-03 11:34AM EST2024-01-19169.52160.00168.000.00-5100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P005300002023-01-09 10:00AM EST2023-02-101.000.004.300.00-11158.91%
REGN230217P005300002022-06-21 12:21PM EST2023-02-1736.9026.0034.500.00--8229.28%
REGN240119P005300002023-01-20 2:52PM EST2024-01-1915.906.0013.500.00-249234.71%