Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616C005000002023-01-09 12:28PM EST2023-06-16213.87264.50272.000.00-1366.25%
REGN230721C005000002023-01-09 2:59PM EST2023-07-21197.76259.00267.000.00--152.78%
REGN240119C005000002022-11-04 10:04AM EST2024-01-19283.80305.00313.000.00-1364.96%
REGN240621C005000002023-02-08 11:01AM EST2024-06-21302.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P005000002023-02-03 9:44AM EST2023-02-172.130.000.000.00-1050.00%
REGN230421P005000002023-02-03 11:21AM EST2023-04-210.250.000.000.00-2012.50%
REGN230519P005000002023-01-26 10:08AM EST2023-05-191.040.000.000.00-4012.50%
REGN230616P005000002022-06-09 2:49PM EST2023-06-1638.0021.3030.800.00-11374.72%
REGN230721P005000002022-12-29 10:26AM EST2023-07-218.200.405.200.00-21541.13%
REGN230818P005000002023-01-09 10:33AM EST2023-08-1810.502.706.200.00--139.62%
REGN240119P005000002023-02-07 2:00PM EST2024-01-199.550.000.000.00-106.25%
REGN240621P005000002023-01-12 3:21PM EST2024-06-2119.000.000.000.00-206.25%
REGN250117P005000002023-01-24 10:13AM EST2025-01-1721.000.000.000.00-106.25%