Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,916.05 +2,237.98 (+3.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00500000 | 2024-04-12 11:04AM EDT | 2024-06-21 | 408.44 | 397.00 | 406.40 | 0.00 | - | 1 | 5 | 85.36% |
| REGN250117C00500000 | 2023-06-27 3:35PM EDT | 2025-01-17 | 280.00 | 294.00 | 303.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00500000 | 2023-03-16 2:18PM EDT | 2025-12-19 | 326.00 | 399.00 | 408.00 | 0.00 | - | - | 1 | 33.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00500000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 72.95% |
| REGN240621P00500000 | 2023-12-26 2:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.85 | 0.00 | - | 4 | 79 | 64.55% |
| REGN240816P00500000 | 2024-04-19 1:38PM EDT | 2024-08-16 | 0.71 | 0.00 | 2.75 | -0.09 | -11.25% | 20 | 14 | 55.73% |
| REGN241115P00500000 | 2024-04-01 10:40AM EDT | 2024-11-15 | 1.10 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 48.12% |
| REGN250117P00500000 | 2024-04-16 3:15PM EDT | 2025-01-17 | 5.47 | 0.15 | 6.00 | 0.00 | - | 1 | 218 | 42.83% |
| REGN250620P00500000 | 2024-01-12 10:40AM EDT | 2025-06-20 | 5.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 38.50% |
| REGN251219P00500000 | 2023-11-01 12:57PM EDT | 2025-12-19 | 19.40 | 10.00 | 12.50 | 0.00 | - | 18 | 18 | 34.12% |
| REGN260116P00500000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 8.00 | 2.10 | 12.00 | 0.00 | - | 2 | 11 | 33.01% |
© 2024 Yahoo. All rights reserved.