Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119C004900002023-01-20 12:23PM EST2024-01-19256.000.000.000.00-110.00%
REGN240621C004900002023-01-20 9:34AM EST2024-06-21275.000.000.000.00-130.00%
REGN250117C004900002023-01-10 3:48PM EST2025-01-17269.000.000.000.00--10.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127P004900002022-12-27 1:45PM EST2023-01-270.150.004.300.00-11447.66%
REGN230519P004900002023-01-17 12:47PM EST2023-05-191.400.000.000.00-1212.50%
REGN230616P004900002023-01-12 10:39AM EST2023-06-163.510.000.000.00-132612.50%
REGN230721P004900002023-01-09 10:50AM EST2023-07-217.500.000.000.00-4612.50%
REGN240119P004900002023-01-11 1:06PM EST2024-01-1912.900.000.000.00-44806.25%
REGN240621P004900002022-09-07 12:07PM EST2024-06-2144.0028.7033.800.00--2542.28%