Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,772.20 +11.09 (+0.14%) BTC-USD
22,957.53 -87.06 (-0.38%) CMC Crypto 200
520.22 -6.96 (-1.32%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00490000 | 2023-01-20 12:23PM EST | 2024-01-19 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00490000 | 2023-01-20 9:34AM EST | 2024-06-21 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00490000 | 2023-01-10 3:48PM EST | 2025-01-17 | 269.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127P00490000 | 2022-12-27 1:45PM EST | 2023-01-27 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 447.66% |
| REGN230519P00490000 | 2023-01-17 12:47PM EST | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN230616P00490000 | 2023-01-12 10:39AM EST | 2023-06-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
| REGN230721P00490000 | 2023-01-09 10:50AM EST | 2023-07-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| REGN240119P00490000 | 2023-01-11 1:06PM EST | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 44 | 80 | 6.25% |
| REGN240621P00490000 | 2022-09-07 12:07PM EST | 2024-06-21 | 44.00 | 28.70 | 33.80 | 0.00 | - | - | 25 | 42.28% |
© 2023 Yahoo. All rights reserved.
