Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,735.79 -457.94 (-1.97%) CMC Crypto 200
523.78 -13.11 (-2.44%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00470000 | 2023-02-08 9:38AM EST | 2024-06-21 | 330.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00470000 | 2023-01-27 10:00AM EST | 2025-01-17 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00470000 | 2023-01-23 12:33PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN230224P00470000 | 2023-01-09 9:38AM EST | 2023-02-24 | 0.60 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 124.05% |
| REGN230519P00470000 | 2023-02-03 11:22AM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230616P00470000 | 2023-01-24 3:56PM EST | 2023-06-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REGN230721P00470000 | 2023-01-24 3:56PM EST | 2023-07-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240119P00470000 | 2023-01-20 1:29PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
