Singapore markets close in 38 minutes
Straits Times Index
3,267.74 +42.57 (+1.32%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,053.59 +29.72 (+0.37%) Bitcoin USD
66,115.73 -21.66 (-0.03%) CMC Crypto 200
1,393.72 -21.04 (-1.49%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00470000 | 2023-02-16 11:00AM EDT | 2024-06-21 | 309.00 | 314.00 | 322.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN250117C00470000 | 2023-01-27 11:00AM EDT | 2025-01-17 | 325.00 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN260116C00470000 | 2023-11-09 2:39PM EDT | 2026-01-16 | 389.15 | 417.10 | 427.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00470000 | 2024-01-09 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 129.47% |
| REGN240621P00470000 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN240816P00470000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN250117P00470000 | 2024-04-16 3:15PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN251219P00470000 | 2024-01-02 1:38PM EDT | 2025-12-19 | 6.88 | 1.00 | 11.00 | 0.00 | - | - | 1 | 36.14% |
© 2024 Yahoo. All rights reserved.