Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004700002023-02-08 9:38AM EST2024-06-21330.500.000.000.00-100.00%
REGN250117C004700002023-01-27 10:00AM EST2025-01-17325.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P004700002023-01-23 12:33PM EST2023-02-100.050.000.000.00--050.00%
REGN230224P004700002023-01-09 9:38AM EST2023-02-240.600.004.400.00-22124.05%
REGN230519P004700002023-02-03 11:22AM EST2023-05-190.500.000.000.00-1012.50%
REGN230616P004700002023-01-24 3:56PM EST2023-06-162.130.000.000.00-6012.50%
REGN230721P004700002023-01-24 3:56PM EST2023-07-212.640.000.000.00--012.50%
REGN240119P004700002023-01-20 1:29PM EST2024-01-198.500.000.000.00-406.25%