Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004400002023-02-16 11:30AM EDT2024-06-21336.00339.00347.000.00--10.00%
REGN250117C004400002023-11-20 2:17PM EDT2025-01-17394.07423.90433.000.00-130.00%
REGN251219C004400002023-03-20 3:59PM EDT2025-12-19381.50428.00437.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P004400002023-09-18 3:36PM EDT2024-05-171.700.105.600.00--0110.89%
REGN240621P004400002023-12-18 11:23AM EDT2024-06-210.620.004.700.00-52982.39%
REGN240816P004400002024-03-04 4:49PM EDT2024-08-160.750.852.000.00-72759.25%
REGN250117P004400002023-09-05 9:30AM EDT2025-01-176.000.000.000.00-2712.50%
REGN250620P004400002024-03-25 1:43PM EDT2025-06-201.901.903.600.00-11338.53%
REGN251219P004400002024-01-30 2:05PM EDT2025-12-195.000.009.500.00-1339.50%
REGN260116P004400002024-01-09 10:31AM EDT2026-01-166.230.000.000.00-4512.50%