Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00440000 | 2023-02-16 11:30AM EDT | 2024-06-21 | 336.00 | 339.00 | 347.00 | 0.00 | - | - | 1 | 0.00% |
REGN250117C00440000 | 2023-11-20 2:17PM EDT | 2025-01-17 | 394.07 | 423.90 | 433.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN251219C00440000 | 2023-03-20 3:59PM EDT | 2025-12-19 | 381.50 | 428.00 | 437.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00440000 | 2023-09-18 3:36PM EDT | 2024-05-17 | 1.70 | 0.10 | 5.60 | 0.00 | - | - | 0 | 110.89% |
REGN240621P00440000 | 2023-12-18 11:23AM EDT | 2024-06-21 | 0.62 | 0.00 | 4.70 | 0.00 | - | 5 | 29 | 82.39% |
REGN240816P00440000 | 2024-03-04 4:49PM EDT | 2024-08-16 | 0.75 | 0.85 | 2.00 | 0.00 | - | 7 | 27 | 59.25% |
REGN250117P00440000 | 2023-09-05 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
REGN250620P00440000 | 2024-03-25 1:43PM EDT | 2025-06-20 | 1.90 | 1.90 | 3.60 | 0.00 | - | 1 | 13 | 38.53% |
REGN251219P00440000 | 2024-01-30 2:05PM EDT | 2025-12-19 | 5.00 | 0.00 | 9.50 | 0.00 | - | 1 | 3 | 39.50% |
REGN260116P00440000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |