Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,195.88 +41.19 (+1.31%) Nikkei
38,118.18 +156.38 (+0.41%) Hang Seng
16,461.61 +209.77 (+1.29%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,053.00 -1,787.18 (-2.80%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00420000 | 2023-02-16 11:35AM EDT | 2024-06-21 | 353.00 | 356.50 | 365.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN250117C00420000 | 2023-09-28 12:10PM EDT | 2025-01-17 | 448.55 | 383.50 | 393.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00420000 | 2023-09-21 1:18PM EDT | 2024-05-17 | 1.50 | 0.70 | 5.80 | 0.00 | - | - | 0 | 144.81% |
| REGN240621P00420000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.50 | 0.00 | - | 4 | 33 | 92.44% |
| REGN250117P00420000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 1.50 | 1.05 | 5.90 | 0.00 | - | 3 | 1 | 53.57% |
| REGN251219P00420000 | 2024-03-06 4:48PM EDT | 2025-12-19 | 3.00 | 0.00 | 10.00 | 0.00 | - | 10 | 11 | 40.36% |
| REGN260116P00420000 | 2024-04-16 1:13PM EDT | 2026-01-16 | 5.00 | 1.00 | 10.00 | 0.00 | - | 2 | 4 | 39.46% |
© 2024 Yahoo. All rights reserved.