Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.49 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C003700002023-01-19 10:40AM EDT2024-06-21381.00406.00415.000.00-130.00%
REGN250117C003700002024-01-19 4:59PM EDT2025-01-17585.37592.00602.000.00-1359.17%
REGN251219C003700002023-07-05 10:27AM EDT2025-12-19400.32445.50455.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P003700002023-12-15 2:37PM EDT2024-06-210.730.001.450.00-127783.40%
REGN250117P003700002024-03-22 3:45PM EDT2025-01-170.750.001.500.00-11149.55%
REGN251219P003700002024-03-14 11:07AM EDT2025-12-192.700.0510.000.00-1847.66%