Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00370000 | 2023-01-19 10:40AM EDT | 2024-06-21 | 381.00 | 406.00 | 415.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN250117C00370000 | 2024-01-19 4:59PM EDT | 2025-01-17 | 585.37 | 592.00 | 602.00 | 0.00 | - | 1 | 3 | 59.17% |
REGN251219C00370000 | 2023-07-05 10:27AM EDT | 2025-12-19 | 400.32 | 445.50 | 455.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00370000 | 2023-12-15 2:37PM EDT | 2024-06-21 | 0.73 | 0.00 | 1.45 | 0.00 | - | 12 | 77 | 83.40% |
REGN250117P00370000 | 2024-03-22 3:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 49.55% |
REGN251219P00370000 | 2024-03-14 11:07AM EDT | 2025-12-19 | 2.70 | 0.05 | 10.00 | 0.00 | - | 1 | 8 | 47.66% |