Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,155.38 -32.28 (-1.01%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,062.83 -323.04 (-1.97%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,538.25 -525.41 (-0.85%) CMC Crypto 200
1,257.37 +371.83 (+39.57%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C01200000 | 2024-04-10 10:19AM EDT | 2024-04-26 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 95.61% |
| REGN240517C01200000 | 2024-03-18 3:31PM EDT | 2024-05-17 | 1.51 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 57.07% |
| REGN240621C01200000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.70 | 0.00 | - | 6 | 55 | 44.52% |
| REGN240816C01200000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 3.00 | 1.65 | 6.30 | 0.00 | - | 4 | 6 | 34.69% |
| REGN241115C01200000 | 2024-04-11 1:49PM EDT | 2024-11-15 | 11.50 | 6.70 | 11.90 | 0.00 | - | - | 0 | 30.70% |
| REGN250117C01200000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 24.50 | 10.10 | 18.70 | 0.00 | - | 2 | 119 | 30.77% |
| REGN250620C01200000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 30.30 | 27.00 | 34.40 | 0.00 | - | 1 | 84 | 30.42% |
| REGN251219C01200000 | 2024-04-08 1:20PM EDT | 2025-12-19 | 65.50 | 48.30 | 56.00 | 0.00 | - | 4 | 46 | 31.17% |
| REGN260116C01200000 | 2024-04-11 9:53AM EDT | 2026-01-16 | 60.85 | 51.10 | 59.00 | 0.00 | - | 10 | 4 | 31.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01200000 | 2023-11-08 10:53AM EDT | 2025-12-19 | 378.00 | 355.00 | 365.00 | 0.00 | - | - | 0 | 31.96% |
© 2024 Yahoo. All rights reserved.