Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,163.44 +8.75 (+0.28%) Nikkei
37,857.94 -103.86 (-0.27%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,485.78 -2,312.70 (-3.62%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419C01160000 | 2024-02-29 4:12PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 191.24% |
| REGN240517C01160000 | 2024-04-03 2:38PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 57.54% |
| REGN240621C01160000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 39.46% |
| REGN250117C01160000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 31.90 | 19.40 | 25.80 | 0.00 | - | 1 | 73 | 31.08% |
| REGN250620C01160000 | 2024-04-15 2:56PM EDT | 2025-06-20 | 38.70 | 38.20 | 43.60 | 0.00 | - | 2 | 15 | 30.68% |
| REGN251219C01160000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 79.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| REGN260116C01160000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 64.41 | 65.00 | 71.00 | -0.03 | -0.05% | 1 | 10 | 31.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01160000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 217.36 | 253.70 | 263.00 | 0.00 | - | 10 | 10 | 18.70% |
| REGN250620P01160000 | 2024-01-11 4:47PM EDT | 2025-06-20 | 250.30 | 212.00 | 222.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.