Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240419C01160000 | 2024-02-29 4:12PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 191.24% |
REGN240517C01160000 | 2024-04-03 2:38PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 57.54% |
REGN240621C01160000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 39.46% |
REGN250117C01160000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 31.90 | 19.40 | 25.80 | 0.00 | - | 1 | 73 | 31.08% |
REGN250620C01160000 | 2024-04-15 2:56PM EDT | 2025-06-20 | 38.70 | 38.20 | 43.60 | 0.00 | - | 2 | 15 | 30.68% |
REGN251219C01160000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 79.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
REGN260116C01160000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 64.41 | 65.00 | 71.00 | -0.03 | -0.05% | 1 | 10 | 31.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P01160000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 217.36 | 253.70 | 263.00 | 0.00 | - | 10 | 10 | 18.70% |
REGN250620P01160000 | 2024-01-11 4:47PM EDT | 2025-06-20 | 250.30 | 212.00 | 222.00 | 0.00 | - | - | 1 | 0.00% |