Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,885.73 +8.68 (+0.11%) Bitcoin USD
64,432.27 +671.39 (+1.05%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419C01120000 | 2024-03-12 2:25PM EDT | 2024-04-19 | 1.16 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 247.07% |
| REGN240503C01120000 | 2024-03-28 3:25PM EDT | 2024-05-03 | 2.10 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 63.79% |
| REGN240510C01120000 | 2024-04-04 1:59PM EDT | 2024-05-10 | 1.99 | 0.00 | 4.40 | 0.00 | - | 4 | 2 | 52.91% |
| REGN240517C01120000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 53.75% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.72% |
| REGN240621C01120000 | 2024-04-12 2:39PM EDT | 2024-06-21 | 2.50 | 0.85 | 6.30 | 0.00 | - | 4 | 53 | 39.01% |
| REGN240816C01120000 | 2024-01-12 12:45PM EDT | 2024-08-16 | 20.47 | 15.00 | 22.80 | 0.00 | - | - | 5 | 42.10% |
| REGN250117C01120000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 29.40 | 22.50 | 29.70 | 0.00 | - | 2 | 114 | 30.83% |
| REGN250620C01120000 | 2024-03-26 1:41PM EDT | 2025-06-20 | 73.80 | 43.00 | 51.00 | 0.00 | - | 2 | 68 | 31.25% |
| REGN251219C01120000 | 2024-03-05 12:39PM EDT | 2025-12-19 | 104.91 | 84.00 | 94.00 | 0.00 | - | 1 | 7 | 36.15% |
| REGN260116C01120000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 80.10 | 71.90 | 79.00 | 0.00 | - | 2 | 435 | 32.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 2024-06-21 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 110.58% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 2025-01-17 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 67.50% |
| REGN251219P01120000 | 2023-11-08 1:29PM EDT | 2025-12-19 | 305.30 | 276.00 | 285.00 | 0.00 | - | - | 0 | 28.27% |
© 2024 Yahoo. All rights reserved.