Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,574.06 -2,864.00 (-4.31%) CMC Crypto 200
1,350.75 -31.82 (-2.30%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C01100000 | 2024-04-05 3:54PM EDT | 2024-04-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| REGN240503C01100000 | 2024-04-08 2:58PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240510C01100000 | 2024-04-12 2:07PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN240517C01100000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| REGN240621C01100000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| REGN250117C01100000 | 2024-04-17 11:14AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| REGN250620C01100000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 3.13% |
| REGN251219C01100000 | 2024-03-05 1:22PM EDT | 2025-12-19 | 111.01 | 92.00 | 101.00 | 0.00 | - | 2 | 14 | 35.68% |
| REGN260116C01100000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 113.95 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 0.00% |
| REGN251219P01100000 | 2023-11-09 12:56PM EDT | 2025-12-19 | 296.50 | 257.30 | 265.60 | 0.00 | - | - | 0 | 29.30% |
© 2024 Yahoo. All rights reserved.