Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.63 +2,138.68 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01080000 | 2024-04-11 3:32PM EDT | 2024-05-10 | 1.55 | 0.10 | 4.70 | 0.00 | - | - | 0 | 55.11% |
| REGN240517C01080000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 1.41 | 0.05 | 5.10 | 0.00 | - | 2 | 30 | 48.69% |
| REGN240621C01080000 | 2024-04-17 3:19PM EDT | 2024-06-21 | 3.80 | 1.70 | 2.95 | 0.00 | - | 1 | 13 | 28.60% |
| REGN240816C01080000 | 2024-04-10 1:03PM EDT | 2024-08-16 | 16.10 | 7.30 | 9.40 | 0.00 | - | 1 | 1 | 27.90% |
| REGN250117C01080000 | 2024-04-17 2:37PM EDT | 2025-01-17 | 37.58 | 31.30 | 36.80 | 0.00 | - | 4 | 95 | 30.56% |
| REGN250620C01080000 | 2024-03-26 1:41PM EDT | 2025-06-20 | 88.70 | 54.00 | 62.00 | 0.00 | - | 2 | 8 | 31.69% |
| REGN251219C01080000 | 2024-03-05 1:31PM EDT | 2025-12-19 | 118.64 | 99.10 | 107.80 | 0.00 | - | 2 | 7 | 36.79% |
| REGN260116C01080000 | 2024-03-05 1:31PM EDT | 2026-01-16 | 122.87 | 103.20 | 112.00 | 0.00 | - | 2 | 7 | 36.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116P01080000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 174.50 | 159.20 | 168.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.