Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,519.68 +1,519.11 (+2.45%) CMC Crypto 200
1,366.90 +54.28 (+4.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C01060000 | 2024-04-03 3:56PM EDT | 2024-04-26 | 1.49 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 73.97% |
| REGN240503C01060000 | 2024-04-10 3:24PM EDT | 2024-05-03 | 1.88 | 0.00 | 4.60 | 0.00 | - | - | 0 | 53.04% |
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 2.10 | 0.05 | 5.40 | 0.00 | - | 4 | 39 | 45.77% |
| REGN240621C01060000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 5.90 | 2.70 | 3.80 | 0.00 | - | 4 | 39 | 27.95% |
| REGN240816C01060000 | 2024-04-10 11:46AM EDT | 2024-08-16 | 19.40 | 9.10 | 12.00 | 0.00 | - | 1 | 2 | 28.10% |
| REGN250117C01060000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 43.10 | 35.00 | 41.90 | 0.00 | - | 1 | 196 | 30.88% |
| REGN250620C01060000 | 2024-02-27 11:39AM EDT | 2025-06-20 | 113.80 | 94.10 | 101.00 | 0.00 | - | 7 | 58 | 40.75% |
| REGN251219C01060000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 123.98 | 90.00 | 98.90 | 0.00 | - | 1 | 15 | 33.66% |
| REGN260116C01060000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 129.42 | 91.00 | 98.00 | 0.00 | - | 2 | 18 | 32.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 16.87% |
| REGN260116P01060000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 162.20 | 148.10 | 156.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.