Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,173.35 -14.31 (-0.45%) Nikkei
36,933.30 -1,146.40 (-3.01%) Hang Seng
16,211.78 -174.09 (-1.06%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,274.90 -1,278.22 (-2.08%) CMC Crypto 200
1,263.62 +378.08 (+40.51%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419C01010000 | 2024-04-09 1:53PM EDT | 2024-04-19 | 0.73 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 153.61% |
| REGN240426C01010000 | 2024-04-17 9:55AM EDT | 2024-04-26 | 0.81 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 54.31% |
| REGN240503C01010000 | 2024-04-18 3:05PM EDT | 2024-05-03 | 1.21 | 0.25 | 6.00 | -0.53 | -30.46% | 2 | 15 | 51.69% |
| REGN240510C01010000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 15.52 | 0.10 | 6.90 | 0.00 | - | 1 | 2 | 44.53% |
| REGN240517C01010000 | 2024-04-15 10:48AM EDT | 2024-05-17 | 5.10 | 2.20 | 8.60 | 0.00 | - | 4 | 29 | 41.63% |
| REGN240816C01010000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 32.80 | 20.20 | 26.00 | 0.00 | - | 1 | 4 | 31.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P01010000 | 2024-02-27 2:30PM EDT | 2024-04-19 | 39.00 | 46.50 | 53.30 | 0.00 | - | - | 10 | 0.00% |
| REGN240517P01010000 | 2024-03-07 4:48PM EDT | 2024-05-17 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 0.00% |
| REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.