Singapore markets open in 2 hours 28 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
987.27+4.98 (+0.51%)
At close: 04:00PM EDT
989.50 +2.23 (+0.23%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.70-17.95%4142024-05-24-----
6.000.00-11062024-05-31-----
8.530.00-3212024-06-07-----
18.45+3.48+23.25%35352024-06-2147.200.00-14
35.600.00-20542024-08-1645.60+0.20+0.44%44
63.000.00-1182024-11-1581.000.00-11
83.80-6.20-6.89%34162025-01-1770.57-1.18-1.64%11136
90.100.00-7432025-06-2090.300.00-179
142.050.00-5232025-12-19-----
142.280.00-1772026-01-16118.800.00-99