Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,285.78 -2,152.08 (-3.24%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 8 | 2024-05-10 | - | - | - | - | - |
| 3.77 | 0.00 | - | 2 | 86 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 25 |
| 5.00 | -10.32 | -67.36% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 11.30 | -0.70 | -5.83% | 1 | 513 | 2024-06-21 | 48.75 | 0.00 | - | 4 | 5 |
| 30.20 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 45.29 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 59.00 | -4.80 | -7.52% | 1 | 386 | 2025-01-17 | 94.76 | 0.00 | - | 60 | 131 |
| 90.10 | 0.00 | - | 7 | 43 | 2025-06-20 | 110.00 | 0.00 | - | 64 | 79 |
| 156.01 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 142.28 | 0.00 | - | 1 | 77 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.