Singapore markets open in 2 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,356.00 -836.95 (-1.25%) CMC Crypto 200
1,429.71 +14.95 (+1.06%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | 20 | 21 | 2024-04-26 | 59.95 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 5 | 2024-05-03 | 63.40 | 0.00 | - | 1 | 2 |
| 6.20 | +1.61 | +35.08% | 4 | 2 | 2024-05-10 | - | - | - | - | - |
| 10.91 | 0.00 | - | 1 | 101 | 2024-05-17 | 36.92 | 0.00 | - | 8 | 12 |
| 8.30 | 0.00 | - | 25 | 25 | 2024-05-24 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 35 | 2024-06-21 | 63.90 | 0.00 | - | 1 | 44 |
| 58.50 | 0.00 | - | 2 | 1 | 2024-08-16 | 69.90 | 0.00 | - | 2 | 29 |
| 68.17 | 0.00 | - | 6 | 34 | 2025-01-17 | 83.50 | 0.00 | - | 3 | 36 |
| 108.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 115.48 | 0.00 | - | - | 11 |
| 170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 105.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.