Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,749.10 +3,570.84 (+5.93%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.99 | -49.50% | 2 | 9 | 2024-04-26 | 41.60 | 0.00 | - | 1 | 6 |
| 12.30 | 0.00 | - | 1 | 16 | 2024-05-03 | 23.10 | 0.00 | - | 3 | 20 |
| 13.36 | -4.77 | -26.31% | 100 | 13 | 2024-05-17 | 54.50 | +19.40 | +55.27% | 100 | 48 |
| 33.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 26.80 | 0.00 | - | 4 | 189 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 42 |
| 52.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 73.00 | +11.50 | +18.70% | 2 | 21 |
| 115.93 | 0.00 | - | 10 | 246 | 2025-01-17 | 74.08 | 0.00 | - | 10 | 63 |
| 139.37 | 0.00 | - | - | 2 | 2025-06-20 | 82.90 | 0.00 | - | 25 | 25 |
| 97.84 | 0.00 | - | 6 | 11 | 2025-12-19 | 103.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 101.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.