Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.59 +0.77 (+0.02%) Dow
37,895.84 +160.73 (+0.43%) Nasdaq
15,901.99 +16.97 (+0.11%) Bitcoin USD
62,747.34 -867.81 (-1.36%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:930.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.55 | -39.29% | 2 | 25 | 2024-04-19 | 33.35 | +3.25 | +10.80% | 1 | 25 |
| 3.80 | -1.80 | -32.14% | 1 | 8 | 2024-04-26 | 33.51 | 0.00 | - | 1 | 1 |
| 12.30 | -7.10 | -36.60% | 2 | 18 | 2024-05-03 | 19.50 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-05-10 | 34.10 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | 2 | 39 | 2024-05-17 | 33.00 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 2024-05-31 | 50.15 | 0.00 | - | 2 | 2 |
| 32.90 | 0.00 | - | 1 | 21 | 2024-06-21 | 41.29 | 0.00 | - | 1 | 42 |
| 90.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 65.20 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-11-15 | 52.35 | 0.00 | - | - | 30 |
| 105.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 69.00 | 0.00 | - | 1 | 14 |
| 144.90 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 78.00 | 0.00 | - | 1 | 1 |
| 175.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 88.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.