Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,194.68 +39.99 (+1.27%) Nikkei
38,072.64 +110.84 (+0.29%) Hang Seng
16,460.85 +209.01 (+1.29%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,630.35 -2,655.07 (-4.13%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.02 | 0.00 | - | 7 | 0 | 2024-04-19 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 10.78 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 26.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 29.30 | 0.00 | - | 1 | 0 |
| 38.82 | 0.00 | - | 4 | 0 | 2024-05-17 | 26.85 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 34.85 | 0.00 | - | 1 | 0 |
| 49.49 | 0.00 | - | 8 | 0 | 2024-06-21 | 41.30 | 0.00 | - | 1 | 0 |
| 65.99 | 0.00 | - | 3 | 0 | 2024-08-16 | 51.30 | 0.00 | - | 1 | 0 |
| 96.70 | 0.00 | - | - | 0 | 2024-11-15 | 58.11 | 0.00 | - | 1 | 0 |
| 103.53 | 0.00 | - | 3 | 0 | 2025-01-17 | 57.40 | 0.00 | - | 1 | 0 |
| 171.85 | 0.00 | - | 2 | 2 | 2025-06-20 | 59.80 | 0.00 | - | 1 | 3 |
| 216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 81.60 | 0.00 | - | 1 | 0 |
| 230.10 | 0.00 | - | 4 | 7 | 2026-01-16 | 80.30 | 0.00 | - | 12 | 141 |
© 2024 Yahoo. All rights reserved.