Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,014.77 -7.44 (-0.15%) Dow
37,749.02 -4.29 (-0.01%) Nasdaq
15,638.11 -45.27 (-0.29%) Bitcoin USD
63,234.29 +2,484.77 (+4.09%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:1020.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 31 | 2024-04-19 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 1.55 | -3.75 | -70.75% | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 101 | 2024-05-17 | 52.00 | 0.00 | - | - | 4 |
| 21.10 | 0.00 | - | 1 | 79 | 2024-06-21 | 66.60 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 39.11 | -11.36 | -22.51% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 74.40 | 0.00 | - | 2 | 181 | 2025-01-17 | 106.00 | 0.00 | - | 53 | 63 |
| 77.30 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | - | - | - | - | - |
| 145.51 | 0.00 | - | 1 | 50 | 2026-01-16 | 128.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.