Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,824.39 +206.88 (+0.33%) CMC Crypto 200
1,369.54 +56.92 (+4.34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:1000.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 57 | 2024-04-19 | 97.70 | 0.00 | - | 5 | 0 |
| 0.05 | -1.25 | -96.15% | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 15 | 2024-05-03 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 8 | 2024-05-10 | - | - | - | - | - |
| 4.80 | 0.00 | - | 29 | 83 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 25 |
| 15.32 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 12.00 | +1.42 | +13.42% | 10 | 518 | 2024-06-21 | 48.75 | 0.00 | - | 4 | 5 |
| 30.20 | -3.90 | -11.44% | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 45.29 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 63.80 | 0.00 | - | 2 | 386 | 2025-01-17 | 94.76 | 0.00 | - | 60 | 131 |
| 83.00 | -1.92 | -2.26% | 6 | 31 | 2025-06-20 | 110.00 | 0.00 | - | 64 | 79 |
| 156.01 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 142.28 | 0.00 | - | 1 | 77 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.