Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.11 -1.44 (-0.03%) Dow
38,467.46 -36.23 (-0.09%) Nasdaq
15,708.20 +11.56 (+0.07%) Bitcoin USD
64,690.32 -2,143.60 (-3.21%) CMC Crypto 200
1,398.37 -25.73 (-1.81%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00900000 | 2024-04-19 2:19PM EDT | 2024-04-26 | 9.85 | 12.60 | 17.30 | 0.00 | - | 3 | 3 | 36.25% |
| REGN240503C00900000 | 2024-04-15 1:39PM EDT | 2024-05-03 | 30.20 | 28.00 | 29.70 | 0.00 | - | 1 | 1 | 41.14% |
| REGN240510C00900000 | 2024-04-19 10:24AM EDT | 2024-05-10 | 27.96 | 28.70 | 35.60 | 0.00 | - | 2 | 2 | 39.21% |
| REGN240517C00900000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 29.75 | 34.90 | 36.30 | 0.00 | - | 2 | 25 | 33.76% |
| REGN240524C00900000 | 2024-04-11 11:06AM EDT | 2024-05-24 | 50.50 | 35.10 | 41.70 | 0.00 | - | - | 1 | 34.88% |
| REGN240621C00900000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 48.06 | 48.70 | 50.10 | 0.00 | - | 1 | 136 | 31.10% |
| REGN240816C00900000 | 2024-04-15 3:52PM EDT | 2024-08-16 | 65.99 | 65.40 | 72.00 | 0.00 | - | 3 | 5 | 33.14% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 89.10 | 94.50 | 0.00 | - | - | 1 | 33.12% |
| REGN250117C00900000 | 2024-04-16 11:37AM EDT | 2025-01-17 | 103.53 | 105.90 | 109.50 | 0.00 | - | 3 | 577 | 33.87% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 50.70% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 41.83% |
| REGN260116C00900000 | 2024-03-01 12:00PM EDT | 2026-01-16 | 230.10 | 209.00 | 218.00 | 0.00 | - | 4 | 7 | 45.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00900000 | 2024-04-24 10:53AM EDT | 2024-04-26 | 3.00 | 2.10 | 3.20 | -2.40 | -44.44% | 4 | 19 | 21.35% |
| REGN240503P00900000 | 2024-04-24 10:56AM EDT | 2024-05-03 | 17.40 | 15.60 | 16.20 | +0.50 | +2.96% | 300 | 14 | 34.59% |
| REGN240510P00900000 | 2024-04-23 10:14AM EDT | 2024-05-10 | 19.15 | 15.00 | 21.90 | 0.00 | - | 3 | 4 | 33.95% |
| REGN240517P00900000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 22.40 | 19.30 | 21.20 | 0.00 | - | 1,056 | 1,106 | 27.81% |
| REGN240531P00900000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 34.85 | 21.40 | 28.30 | 0.00 | - | 1 | 2 | 28.26% |
| REGN240621P00900000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 30.50 | 28.70 | 30.60 | -1.80 | -5.57% | 1 | 180 | 24.28% |
| REGN240816P00900000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 42.40 | 40.70 | 43.70 | -8.90 | -17.35% | 4 | 136 | 23.90% |
| REGN241115P00900000 | 2024-04-22 12:28PM EDT | 2024-11-15 | 60.00 | 50.50 | 56.70 | 0.00 | - | 7 | 84 | 22.68% |
| REGN250117P00900000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 57.40 | 58.00 | 65.20 | 0.00 | - | 1 | 104 | 22.61% |
| REGN250620P00900000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 84.80 | 73.00 | 81.70 | 0.00 | - | 1 | 5 | 22.31% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 85.00 | 94.00 | 0.00 | - | 1 | 44 | 21.33% |
| REGN260116P00900000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 100.00 | 87.00 | 96.00 | 0.00 | - | 1 | 142 | 21.28% |
© 2024 Yahoo. All rights reserved.