Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,898.11 -2,453.15 (-3.70%) CMC Crypto 200
1,363.44 -19.13 (-1.38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00880000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240621C00880000 | 2024-03-25 2:11PM EDT | 2024-06-21 | 108.57 | 55.60 | 62.50 | 0.00 | - | 4 | 71 | 33.86% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 51.99% |
| REGN250117C00880000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 42.04% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 220.30 | 227.70 | 0.00 | - | 1 | 2 | 46.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00880000 | 2024-04-24 10:06AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240503P00880000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| REGN240510P00880000 | 2024-04-12 12:53PM EDT | 2024-05-10 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240517P00880000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00880000 | 2024-04-15 3:23PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240816P00880000 | 2024-04-11 11:50AM EDT | 2024-08-16 | 40.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.