Singapore markets open in 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,447.41 -2,068.64 (-3.11%) CMC Crypto 200
1,389.93 -34.17 (-2.40%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00810000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 160.68 | 176.60 | 183.60 | 0.00 | - | 1 | 4 | 147.57% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 145.70 | 109.10 | 117.00 | 0.00 | - | 1 | 4 | 41.10% |
| REGN250117C00810000 | 2024-02-08 12:31PM EDT | 2025-01-17 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 58.85% |
| REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 262.00 | 270.00 | 0.00 | - | 2 | 1 | 49.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00810000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 104.54% |
| REGN240503P00810000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 1.63 | 0.05 | 5.60 | 0.00 | - | 10 | 4 | 52.67% |
| REGN240517P00810000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 7.20 | 1.00 | 7.30 | 0.00 | - | 2 | 70 | 43.43% |
| REGN240621P00810000 | 2024-02-27 11:39AM EDT | 2024-06-21 | 5.80 | 5.10 | 7.20 | 0.00 | - | 7 | 11 | 27.22% |
| REGN240816P00810000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 16.62 | 12.40 | 20.70 | 0.00 | - | 1 | 201 | 29.48% |
| REGN250117P00810000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 32.40 | 30.10 | 37.90 | -8.30 | -20.39% | 1 | 81 | 26.23% |
| REGN250620P00810000 | 2024-04-23 11:43AM EDT | 2025-06-20 | 49.40 | 43.00 | 53.00 | 0.00 | - | 11 | 18 | 25.50% |
| REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 32.28% |
| REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 21.57% |
© 2024 Yahoo. All rights reserved.