Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,278.83 -14.30 (-0.43%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,228.09 +26.82 (+0.16%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,215.85 -2,544.94 (-3.81%) CMC Crypto 200
1,391.07 +8.50 (+0.61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00800000 | 2024-01-12 2:08PM EDT | 2024-05-17 | 155.91 | 165.80 | 175.00 | 0.00 | - | 1 | 8 | 128.20% |
| REGN240621C00800000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 188.00 | 110.00 | 118.00 | 0.00 | - | 2 | 173 | 34.39% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 72.31% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 59.33% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 51.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00800000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240510P00800000 | 2024-04-22 2:52PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240517P00800000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00800000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816P00800000 | 2024-04-16 1:43PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250117P00800000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 33.45% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 22.05% |
© 2024 Yahoo. All rights reserved.