Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,275.87 +860.87 (+1.36%) CMC Crypto 200
1,382.23 +69.61 (+5.30%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:785.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00785000 | 2024-02-07 11:32AM EDT | 2024-05-17 | 182.50 | 190.00 | 199.60 | 0.00 | - | 1 | 0 | 141.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00785000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 3.59 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 36.23% |
| REGN240621P00785000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 5.01 | 8.20 | 9.20 | 0.00 | - | 2 | 5 | 31.43% |
| REGN240816P00785000 | 2024-02-08 10:50AM EDT | 2024-08-16 | 13.30 | 9.70 | 14.80 | 0.00 | - | - | 1 | 27.40% |
© 2024 Yahoo. All rights reserved.