Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240419P00765000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 140.87% |
REGN240517P00765000 | 2024-04-08 3:56PM EDT | 2024-05-17 | 2.38 | 0.45 | 6.80 | 0.00 | - | 6 | 6 | 48.59% |
REGN240816P00765000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 12.20 | 9.60 | 14.00 | 0.00 | - | 1 | 20 | 30.71% |