Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,043.66 -27.97 (-0.55%) Dow
38,046.80 -414.12 (-1.08%) Nasdaq
15,587.63 -125.12 (-0.80%) Bitcoin USD
64,675.34 +590.03 (+0.92%) CMC Crypto 200
1,392.88 +10.31 (+0.75%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 2024-06-21 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 116.13% |
| REGN250117C00760000 | 2024-04-10 12:36PM EDT | 2025-01-17 | 224.50 | 184.40 | 192.70 | 0.00 | - | 1 | 25 | 40.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00760000 | 2024-04-23 10:58AM EDT | 2024-05-03 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 64.69% |
| REGN240510P00760000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 3.18 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 50.47% |
| REGN240517P00760000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 1.65 | 0.35 | 2.55 | 0.00 | - | 2 | 20 | 42.67% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 5.00 | 4.30 | 7.40 | 0.00 | - | 1 | 97 | 35.53% |
| REGN240816P00760000 | 2024-01-04 4:03PM EDT | 2024-08-16 | 18.10 | 7.90 | 14.30 | 0.00 | - | - | 2 | 31.66% |
| REGN241115P00760000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 20.60 | 16.70 | 22.30 | +0.04 | +0.19% | 43 | 14 | 28.23% |
| REGN250117P00760000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 28.37 | 22.40 | 28.80 | 0.00 | - | 2 | 123 | 27.70% |
| REGN250620P00760000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 39.00 | 33.50 | 42.00 | 0.00 | - | 1 | 6 | 26.64% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 74.00 | 83.10 | 0.00 | - | 10 | 50 | 33.26% |
| REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 22.59% |
© 2024 Yahoo. All rights reserved.