REGN - Regeneron Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:752.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230602C00752500 | 2023-05-23 1:07PM EDT | 2023-06-02 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN230609C00752500 | 2023-05-22 10:05AM EDT | 2023-06-09 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN230616C00752500 | 2023-05-30 10:42AM EDT | 2023-06-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230602P00752500 | 2023-05-15 1:42PM EDT | 2023-06-02 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230616P00752500 | 2023-05-24 9:48AM EDT | 2023-06-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.