Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,738.54 -2,643.83 (-3.98%) CMC Crypto 200
1,365.47 -17.10 (-1.24%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00740000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 149.80 | 209.70 | 219.00 | 0.00 | - | 7 | 108 | 86.19% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 2025-01-17 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 57.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00740000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240510P00740000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 25.00% |
| REGN240517P00740000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| REGN240621P00740000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| REGN240816P00740000 | 2024-04-11 1:59PM EDT | 2024-08-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| REGN241115P00740000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN250117P00740000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| REGN250620P00740000 | 2024-02-09 3:23PM EDT | 2025-06-20 | 30.70 | 23.00 | 31.90 | 0.00 | - | 1 | 2 | 26.30% |
| REGN251219P00740000 | 2024-02-22 3:43PM EDT | 2025-12-19 | 34.00 | 27.00 | 36.00 | 0.00 | - | 1 | 137 | 23.24% |
| REGN260116P00740000 | 2024-02-08 4:21PM EDT | 2026-01-16 | 38.78 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 24.19% |
© 2024 Yahoo. All rights reserved.