Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,149.48 +52.10 (+0.08%) CMC Crypto 200
1,429.70 +5.60 (+0.39%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:735.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00735000 | 2024-03-21 10:44AM EDT | 2024-06-21 | 252.00 | 168.00 | 177.00 | 0.00 | - | 1 | 0 | 37.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00735000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| REGN240621P00735000 | 2024-04-08 3:45PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| REGN240816P00735000 | 2024-04-16 3:53PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.