Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,908.53 -2,445.41 (-3.69%) CMC Crypto 200
1,363.77 -18.81 (-1.36%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00730000 | 2023-11-10 3:56PM EDT | 2024-06-21 | 116.75 | 145.30 | 152.30 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 2025-01-17 | 202.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| REGN251219C00730000 | 2023-12-12 1:25PM EDT | 2025-12-19 | 241.00 | 294.60 | 304.00 | 0.00 | - | 3 | 8 | 49.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00730000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240510P00730000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240517P00730000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 2024-08-16 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 34.04% |
| REGN250117P00730000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250620P00730000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN251219P00730000 | 2024-03-28 11:58AM EDT | 2025-12-19 | 31.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN260116P00730000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 32.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.