Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00715000 | 2024-04-16 3:39PM EDT | 2024-05-17 | 1.85 | 0.05 | 5.20 | 0.00 | - | 2 | 3 | 50.22% |
REGN240621P00715000 | 2024-04-05 3:20PM EDT | 2024-06-21 | 3.00 | 0.60 | 3.50 | 0.00 | - | 4 | 17 | 35.99% |
REGN240816P00715000 | 2024-04-17 1:00PM EDT | 2024-08-16 | 6.77 | 3.80 | 7.50 | 0.00 | - | 1 | 16 | 31.83% |