Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00660000 | 2023-10-27 3:24PM EDT | 2024-06-21 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
REGN250117C00660000 | 2024-02-01 1:59PM EDT | 2025-01-17 | 340.00 | 358.00 | 366.00 | 0.00 | - | 1 | 7 | 59.65% |
REGN250620C00660000 | 2024-03-01 11:11AM EDT | 2025-06-20 | 367.87 | 354.00 | 364.00 | 0.00 | - | 5 | 5 | 49.09% |
REGN251219C00660000 | 2023-07-13 9:36AM EDT | 2025-12-19 | 199.64 | 262.20 | 269.00 | 0.00 | - | - | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00660000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 82 | 45.14% |
REGN240621P00660000 | 2024-02-29 4:02PM EDT | 2024-06-21 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 49.91% |
REGN240816P00660000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.75% |
REGN250117P00660000 | 2024-01-19 1:40PM EDT | 2025-01-17 | 13.70 | 6.70 | 15.40 | 0.00 | - | 9 | 150 | 36.02% |
REGN251219P00660000 | 2024-01-31 11:27AM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
REGN260116P00660000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 23.40 | 16.60 | 25.00 | 0.00 | - | - | 4 | 28.18% |