Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006600002023-10-27 3:24PM EDT2024-06-21157.60168.60173.500.00-310.00%
REGN250117C006600002024-02-01 1:59PM EDT2025-01-17340.00358.00366.000.00-1759.65%
REGN250620C006600002024-03-01 11:11AM EDT2025-06-20367.87354.00364.000.00-5549.09%
REGN251219C006600002023-07-13 9:36AM EDT2025-12-19199.64262.20269.000.00--100.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006600002024-03-21 9:30AM EDT2024-05-170.600.000.550.00-18245.14%
REGN240621P006600002024-02-29 4:02PM EDT2024-06-213.700.054.800.00-44149.91%
REGN240816P006600002024-03-20 9:30AM EDT2024-08-161.900.004.800.00-1238.75%
REGN250117P006600002024-01-19 1:40PM EDT2025-01-1713.706.7015.400.00-915036.02%
REGN251219P006600002024-01-31 11:27AM EDT2025-12-1922.300.000.000.00-2126.25%
REGN260116P006600002024-01-31 1:25PM EDT2026-01-1623.4016.6025.000.00--428.18%