Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,279.35 -13.78 (-0.42%) Nikkei
37,631.60 -828.48 (-2.15%) Hang Seng
17,272.01 +70.74 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,325.23 -2,387.41 (-3.58%) CMC Crypto 200
1,387.90 -36.20 (-2.54%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00580000 | 2023-01-27 4:58PM EDT | 2024-06-21 | 223.00 | 239.00 | 247.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00580000 | 2023-12-21 11:55AM EDT | 2025-01-17 | 305.10 | 383.00 | 391.80 | 0.00 | - | 5 | 5 | 72.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00580000 | 2024-03-11 3:12PM EDT | 2024-05-17 | 4.60 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 96.25% |
| REGN240621P00580000 | 2023-12-12 1:32PM EDT | 2024-06-21 | 2.65 | 0.10 | 5.60 | 0.00 | - | 1 | 52 | 63.51% |
| REGN241115P00580000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.05 | 7.40 | 0.00 | - | 3 | 3 | 41.28% |
| REGN250117P00580000 | 2024-01-04 3:04PM EDT | 2025-01-17 | 7.80 | 1.00 | 11.00 | 0.00 | - | 2 | 275 | 39.88% |
| REGN250620P00580000 | 2024-01-08 3:53PM EDT | 2025-06-20 | 14.30 | 5.20 | 15.00 | 0.00 | - | - | 9 | 34.64% |
| REGN251219P00580000 | 2024-02-08 12:01PM EDT | 2025-12-19 | 15.06 | 7.10 | 17.00 | 0.00 | - | 2 | 3 | 30.05% |
© 2024 Yahoo. All rights reserved.